当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.66 | 25.62 | -0.06 | -0.23% | 25.60 | 25.94 | 31716 | 8165 | 0.74% |
| 2026-03-19 | 25.85 | 25.68 | -0.30 | -1.15% | 25.52 | 25.91 | 31910 | 8195 | 0.74% |
| 2026-03-18 | 26.13 | 25.98 | -0.15 | -0.57% | 25.68 | 26.18 | 39183 | 10148 | 0.91% |
| 2026-03-17 | 26.03 | 26.13 | 0.10 | 0.38% | 26.01 | 26.39 | 29349 | 7699 | 0.68% |
| 2026-03-16 | 26.20 | 26.03 | -0.24 | -0.91% | 25.95 | 26.26 | 37707 | 9829 | 0.88% |
| 2026-03-13 | 26.34 | 26.27 | -0.14 | -0.53% | 26.21 | 26.50 | 23898 | 6307 | 0.56% |
| 2026-03-12 | 26.36 | 26.41 | 0.06 | 0.23% | 26.24 | 26.43 | 20531 | 5406 | 0.48% |
| 2026-03-11 | 26.40 | 26.35 | -0.05 | -0.19% | 26.20 | 26.40 | 22483 | 5905 | 0.52% |
| 2026-03-10 | 26.21 | 26.40 | 0.22 | 0.84% | 26.20 | 26.48 | 29064 | 7657 | 0.68% |
| 2026-03-09 | 26.23 | 26.18 | -0.20 | -0.76% | 25.93 | 26.25 | 28334 | 7384 | 0.66% |
| 2026-03-06 | 25.89 | 26.38 | 0.45 | 1.74% | 25.88 | 26.41 | 33302 | 8723 | 0.77% |
| 2026-03-05 | 26.25 | 25.93 | -0.15 | -0.58% | 25.88 | 26.36 | 47395 | 12364 | 1.10% |
| 2026-03-04 | 26.33 | 26.08 | -0.42 | -1.58% | 26.00 | 26.55 | 37177 | 9747 | 0.86% |
| 2026-03-03 | 26.64 | 26.50 | -0.19 | -0.71% | 26.45 | 26.83 | 42052 | 11195 | 0.98% |
| 2026-03-02 | 26.82 | 26.69 | -0.24 | -0.89% | 26.54 | 26.95 | 42162 | 11254 | 0.98% |
| 2026-02-27 | 26.88 | 26.93 | 0.02 | 0.07% | 26.82 | 26.98 | 26011 | 6996 | 0.60% |
| 2026-02-26 | 27.15 | 26.91 | -0.27 | -0.99% | 26.88 | 27.23 | 57073 | 15394 | 1.33% |
| 2026-02-25 | 27.10 | 27.18 | 0.12 | 0.44% | 27.02 | 27.20 | 40457 | 10979 | 0.94% |
| 2026-02-24 | 27.10 | 27.06 | 0.02 | 0.07% | 27.05 | 27.21 | 34755 | 9427 | 0.81% |
| 2026-02-13 | 27.32 | 27.04 | -0.22 | -0.81% | 27.02 | 27.32 | 40096 | 10887 | 0.93% |
| 2026-02-12 | 27.53 | 27.26 | -0.24 | -0.87% | 27.15 | 27.53 | 50334 | 13722 | 1.17% |
| 2026-02-11 | 27.54 | 27.50 | -0.04 | -0.15% | 27.45 | 27.60 | 29729 | 8180 | 0.69% |
| 2026-02-10 | 27.61 | 27.54 | -0.09 | -0.33% | 27.43 | 27.63 | 39994 | 11007 | 0.93% |
| 2026-02-09 | 27.75 | 27.63 | -0.29 | -1.04% | 27.53 | 28.15 | 102918 | 28511 | 2.39% |
| 2026-02-06 | 28.62 | 27.92 | -0.17 | -0.61% | 27.90 | 28.79 | 107847 | 30569 | 2.51% |
| 2026-02-05 | 27.89 | 28.09 | 0.20 | 0.72% | 27.73 | 28.40 | 72199 | 20295 | 1.68% |
| 2026-02-04 | 27.47 | 27.89 | 0.42 | 1.53% | 27.33 | 27.91 | 55061 | 15250 | 1.28% |
| 2026-02-03 | 27.15 | 27.47 | 0.28 | 1.03% | 27.15 | 27.48 | 26914 | 7365 | 0.63% |
| 2026-02-02 | 27.30 | 27.19 | -0.23 | -0.84% | 27.16 | 27.65 | 38306 | 10499 | 0.89% |
| 2026-01-30 | 27.46 | 27.42 | -0.21 | -0.76% | 27.30 | 27.76 | 42219 | 11610 | 0.98% |
| 2026-01-29 | 27.05 | 27.63 | 0.49 | 1.81% | 26.95 | 27.77 | 71290 | 19513 | 1.66% |
| 2026-01-28 | 27.38 | 27.14 | -0.24 | -0.88% | 27.05 | 27.50 | 63456 | 17274 | 1.47% |
| 2026-01-27 | 27.57 | 27.38 | -0.19 | -0.69% | 26.97 | 27.62 | 79400 | 21605 | 1.85% |
| 2026-01-26 | 28.19 | 27.57 | -0.56 | -1.99% | 27.40 | 28.22 | 97268 | 26883 | 2.26% |
| 2026-01-23 | 28.13 | 28.13 | 0.00 | 0.00% | 28.06 | 28.22 | 41262 | 11601 | 0.96% |
| 2026-01-22 | 28.03 | 28.13 | 0.06 | 0.21% | 27.96 | 28.15 | 43714 | 12269 | 1.02% |
| 2026-01-21 | 28.38 | 28.07 | -0.26 | -0.92% | 28.00 | 28.40 | 55636 | 15635 | 1.29% |
| 2026-01-20 | 28.11 | 28.33 | 0.23 | 0.82% | 28.03 | 28.38 | 52232 | 14738 | 1.21% |
| 2026-01-19 | 28.02 | 28.10 | -0.01 | -0.04% | 28.00 | 28.39 | 56696 | 15934 | 1.32% |
| 2026-01-16 | 28.65 | 28.11 | -0.55 | -1.92% | 27.93 | 28.79 | 68488 | 19348 | 1.59% |
| 2026-01-15 | 28.58 | 28.66 | 0.04 | 0.14% | 28.50 | 29.22 | 84943 | 24514 | 1.97% |
| 2026-01-14 | 28.18 | 28.62 | 0.34 | 1.20% | 28.01 | 28.66 | 96370 | 27352 | 2.24% |
| 2026-01-13 | 28.49 | 28.28 | -0.13 | -0.46% | 28.16 | 28.66 | 76127 | 21630 | 1.77% |
| 2026-01-12 | 28.43 | 28.41 | 0.00 | 0.00% | 28.15 | 28.48 | 59284 | 16793 | 1.38% |
| 2026-01-09 | 28.07 | 28.41 | 0.31 | 1.10% | 28.01 | 28.41 | 50475 | 14262 | 1.17% |
| 2026-01-08 | 27.92 | 28.10 | 0.07 | 0.25% | 27.87 | 28.23 | 43199 | 12123 | 1.00% |
| 2026-01-07 | 28.49 | 28.03 | -0.45 | -1.58% | 27.98 | 28.54 | 79299 | 22348 | 1.84% |
| 2026-01-06 | 28.42 | 28.48 | 0.04 | 0.14% | 28.24 | 28.53 | 63126 | 17914 | 1.47% |
| 2026-01-05 | 28.02 | 28.44 | 0.44 | 1.57% | 27.88 | 28.44 | 65257 | 18450 | 1.52% |
| 2025-12-31 | 28.07 | 28.00 | -0.07 | -0.25% | 27.86 | 28.20 | 47435 | 13291 | 1.10% |
| 2025-12-30 | 28.25 | 28.07 | -0.27 | -0.95% | 27.90 | 28.25 | 51432 | 14422 | 1.20% |
| 2025-12-29 | 28.41 | 28.34 | -0.03 | -0.11% | 28.02 | 28.48 | 52466 | 14783 | 1.22% |
| 2025-12-26 | 28.80 | 28.37 | -0.50 | -1.73% | 28.30 | 28.85 | 58348 | 16622 | 1.36% |
| 2025-12-25 | 28.70 | 28.87 | 0.18 | 0.63% | 28.54 | 28.89 | 32912 | 9475 | 0.76% |
| 2025-12-24 | 28.96 | 28.69 | -0.28 | -0.97% | 28.55 | 29.13 | 52290 | 15023 | 1.22% |
| 2025-12-23 | 29.70 | 28.97 | -0.76 | -2.56% | 28.81 | 29.70 | 76278 | 22230 | 1.77% |
| 2025-12-22 | 30.00 | 29.73 | -0.39 | -1.29% | 29.61 | 30.02 | 42804 | 12747 | 0.99% |
| 2025-12-19 | 29.77 | 30.12 | 0.38 | 1.28% | 29.41 | 30.18 | 65238 | 19456 | 1.52% |
| 2025-12-18 | 29.21 | 29.74 | 0.43 | 1.47% | 29.01 | 29.99 | 68528 | 20318 | 1.59% |
| 2025-12-17 | 29.24 | 29.31 | 0.06 | 0.21% | 28.81 | 29.37 | 48035 | 13997 | 1.12% |
| 2025-12-16 | 29.03 | 29.25 | 0.07 | 0.24% | 28.84 | 29.27 | 49348 | 14351 | 1.15% |
| 2025-12-15 | 28.75 | 29.18 | 0.31 | 1.07% | 28.71 | 29.44 | 64443 | 18786 | 1.50% |
| 2025-12-12 | 28.58 | 28.87 | 0.27 | 0.94% | 28.30 | 28.99 | 48072 | 13862 | 1.12% |