当前时间：2026-05-07 08:35:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 26.00 | 25.80 | -0.23 | -0.88% | 25.72 | 26.18 | 43553 | 11285 | 1.01% |
| 2026-04-30 | 26.03 | 26.03 | -0.08 | -0.31% | 25.95 | 26.19 | 34095 | 8886 | 0.79% |
| 2026-04-29 | 25.96 | 26.11 | 0.21 | 0.81% | 25.81 | 26.18 | 35509 | 9248 | 0.83% |
| 2026-04-28 | 25.87 | 25.90 | -0.06 | -0.23% | 25.76 | 26.11 | 34264 | 8873 | 0.80% |
| 2026-04-27 | 25.48 | 25.96 | 0.81 | 3.22% | 25.42 | 26.13 | 94242 | 24315 | 2.19% |
| 2026-04-24 | 25.01 | 25.15 | 0.06 | 0.24% | 24.91 | 25.25 | 28566 | 7180 | 0.66% |
| 2026-04-23 | 24.85 | 25.09 | 0.17 | 0.68% | 24.78 | 25.12 | 29072 | 7272 | 0.68% |
| 2026-04-22 | 24.78 | 24.92 | 0.12 | 0.48% | 24.72 | 24.92 | 21964 | 5457 | 0.51% |
| 2026-04-21 | 25.14 | 24.80 | -0.25 | -1.00% | 24.74 | 25.20 | 38788 | 9635 | 0.90% |
| 2026-04-20 | 24.75 | 25.05 | 0.29 | 1.17% | 24.66 | 25.15 | 39661 | 9897 | 0.92% |
| 2026-04-17 | 25.05 | 24.76 | -0.33 | -1.32% | 24.64 | 25.07 | 51762 | 12815 | 1.20% |
| 2026-04-16 | 25.34 | 25.09 | -0.25 | -0.99% | 25.04 | 25.35 | 48872 | 12276 | 1.14% |
| 2026-04-15 | 25.25 | 25.34 | 0.18 | 0.72% | 25.22 | 25.47 | 34116 | 8648 | 0.79% |
| 2026-04-14 | 25.29 | 25.16 | 0.01 | 0.04% | 24.93 | 25.29 | 26352 | 6603 | 0.61% |
| 2026-04-13 | 25.35 | 25.15 | -0.31 | -1.22% | 25.08 | 25.35 | 29625 | 7455 | 0.69% |
| 2026-04-10 | 25.47 | 25.46 | 0.04 | 0.16% | 25.41 | 25.63 | 24628 | 6283 | 0.57% |
| 2026-04-09 | 25.68 | 25.42 | -0.31 | -1.20% | 25.41 | 25.76 | 24175 | 6176 | 0.56% |
| 2026-04-08 | 25.55 | 25.73 | 0.37 | 1.46% | 25.51 | 25.75 | 31058 | 7967 | 0.72% |
| 2026-04-07 | 25.37 | 25.36 | 0.07 | 0.28% | 25.17 | 25.48 | 16978 | 4305 | 0.39% |
| 2026-04-03 | 25.69 | 25.29 | -0.41 | -1.60% | 25.21 | 25.70 | 26929 | 6839 | 0.63% |
| 2026-04-02 | 25.56 | 25.70 | 0.14 | 0.55% | 25.45 | 25.83 | 35997 | 9245 | 0.84% |
| 2026-04-01 | 25.30 | 25.56 | 0.41 | 1.63% | 25.27 | 25.78 | 41029 | 10483 | 0.95% |
| 2026-03-31 | 25.20 | 25.15 | -0.10 | -0.40% | 25.13 | 25.40 | 22439 | 5667 | 0.52% |
| 2026-03-30 | 25.27 | 25.25 | -0.19 | -0.75% | 25.16 | 25.53 | 38438 | 9711 | 0.89% |
| 2026-03-27 | 25.03 | 25.44 | 0.29 | 1.15% | 25.03 | 25.50 | 24693 | 6259 | 0.57% |
| 2026-03-26 | 25.24 | 25.15 | -0.08 | -0.32% | 25.03 | 25.36 | 19732 | 4973 | 0.46% |
| 2026-03-25 | 24.95 | 25.23 | 0.30 | 1.20% | 24.93 | 25.30 | 24302 | 6112 | 0.56% |
| 2026-03-24 | 24.99 | 24.93 | 0.05 | 0.20% | 24.65 | 25.08 | 30457 | 7565 | 0.71% |
| 2026-03-23 | 25.49 | 24.88 | -0.74 | -2.89% | 24.61 | 25.49 | 47745 | 11932 | 1.11% |
| 2026-03-20 | 25.66 | 25.62 | -0.06 | -0.23% | 25.60 | 25.94 | 31716 | 8165 | 0.74% |
| 2026-03-19 | 25.85 | 25.68 | -0.30 | -1.15% | 25.52 | 25.91 | 31910 | 8195 | 0.74% |
| 2026-03-18 | 26.13 | 25.98 | -0.15 | -0.57% | 25.68 | 26.18 | 39183 | 10148 | 0.91% |
| 2026-03-17 | 26.03 | 26.13 | 0.10 | 0.38% | 26.01 | 26.39 | 29349 | 7699 | 0.68% |
| 2026-03-16 | 26.20 | 26.03 | -0.24 | -0.91% | 25.95 | 26.26 | 37707 | 9829 | 0.88% |
| 2026-03-13 | 26.34 | 26.27 | -0.14 | -0.53% | 26.21 | 26.50 | 23898 | 6307 | 0.56% |
| 2026-03-12 | 26.36 | 26.41 | 0.06 | 0.23% | 26.24 | 26.43 | 20531 | 5406 | 0.48% |
| 2026-03-11 | 26.40 | 26.35 | -0.05 | -0.19% | 26.20 | 26.40 | 22483 | 5905 | 0.52% |
| 2026-03-10 | 26.21 | 26.40 | 0.22 | 0.84% | 26.20 | 26.48 | 29064 | 7657 | 0.68% |
| 2026-03-09 | 26.23 | 26.18 | -0.20 | -0.76% | 25.93 | 26.25 | 28334 | 7384 | 0.66% |
| 2026-03-06 | 25.89 | 26.38 | 0.45 | 1.74% | 25.88 | 26.41 | 33302 | 8723 | 0.77% |
| 2026-03-05 | 26.25 | 25.93 | -0.15 | -0.58% | 25.88 | 26.36 | 47395 | 12364 | 1.10% |
| 2026-03-04 | 26.33 | 26.08 | -0.42 | -1.58% | 26.00 | 26.55 | 37177 | 9747 | 0.86% |
| 2026-03-03 | 26.64 | 26.50 | -0.19 | -0.71% | 26.45 | 26.83 | 42052 | 11195 | 0.98% |
| 2026-03-02 | 26.82 | 26.69 | -0.24 | -0.89% | 26.54 | 26.95 | 42162 | 11254 | 0.98% |
| 2026-02-27 | 26.88 | 26.93 | 0.02 | 0.07% | 26.82 | 26.98 | 26011 | 6996 | 0.60% |
| 2026-02-26 | 27.15 | 26.91 | -0.27 | -0.99% | 26.88 | 27.23 | 57073 | 15394 | 1.33% |
| 2026-02-25 | 27.10 | 27.18 | 0.12 | 0.44% | 27.02 | 27.20 | 40457 | 10979 | 0.94% |
| 2026-02-24 | 27.10 | 27.06 | 0.02 | 0.07% | 27.05 | 27.21 | 34755 | 9427 | 0.81% |
| 2026-02-13 | 27.32 | 27.04 | -0.22 | -0.81% | 27.02 | 27.32 | 40096 | 10887 | 0.93% |
| 2026-02-12 | 27.53 | 27.26 | -0.24 | -0.87% | 27.15 | 27.53 | 50334 | 13722 | 1.17% |
| 2026-02-11 | 27.54 | 27.50 | -0.04 | -0.15% | 27.45 | 27.60 | 29729 | 8180 | 0.69% |
| 2026-02-10 | 27.61 | 27.54 | -0.09 | -0.33% | 27.43 | 27.63 | 39994 | 11007 | 0.93% |
| 2026-02-09 | 27.75 | 27.63 | -0.29 | -1.04% | 27.53 | 28.15 | 102918 | 28511 | 2.39% |
| 2026-02-06 | 28.62 | 27.92 | -0.17 | -0.61% | 27.90 | 28.79 | 107847 | 30569 | 2.51% |
| 2026-02-05 | 27.89 | 28.09 | 0.20 | 0.72% | 27.73 | 28.40 | 72199 | 20295 | 1.68% |
| 2026-02-04 | 27.47 | 27.89 | 0.42 | 1.53% | 27.33 | 27.91 | 55061 | 15250 | 1.28% |
| 2026-02-03 | 27.15 | 27.47 | 0.28 | 1.03% | 27.15 | 27.48 | 26914 | 7365 | 0.63% |
| 2026-02-02 | 27.30 | 27.19 | -0.23 | -0.84% | 27.16 | 27.65 | 38306 | 10499 | 0.89% |
| 2026-01-30 | 27.46 | 27.42 | -0.21 | -0.76% | 27.30 | 27.76 | 42219 | 11610 | 0.98% |
| 2026-01-29 | 27.05 | 27.63 | 0.49 | 1.81% | 26.95 | 27.77 | 71290 | 19513 | 1.66% |
| 2026-01-28 | 27.38 | 27.14 | -0.24 | -0.88% | 27.05 | 27.50 | 63456 | 17274 | 1.47% |
| 2026-01-27 | 27.57 | 27.38 | -0.19 | -0.69% | 26.97 | 27.62 | 79400 | 21605 | 1.85% |