当前时间：2026-06-25 18:34:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 22.60 | 21.99 | -0.71 | -3.13% | 21.76 | 22.61 | 68749 | 15188 | 1.60% |
| 2026-06-24 | 23.30 | 22.70 | -0.45 | -1.94% | 22.66 | 23.48 | 46989 | 10810 | 1.09% |
| 2026-06-23 | 22.78 | 23.15 | 0.30 | 1.31% | 22.68 | 23.36 | 48664 | 11277 | 1.13% |
| 2026-06-22 | 22.58 | 22.85 | 0.27 | 1.20% | 22.00 | 22.89 | 45994 | 10310 | 1.07% |
| 2026-06-18 | 22.85 | 22.58 | -0.28 | -1.22% | 22.45 | 22.85 | 49540 | 11207 | 1.15% |
| 2026-06-17 | 23.26 | 22.86 | -0.41 | -1.76% | 22.83 | 23.30 | 39082 | 8985 | 0.91% |
| 2026-06-16 | 23.51 | 23.27 | -0.30 | -1.27% | 23.05 | 23.51 | 43294 | 10040 | 1.01% |
| 2026-06-15 | 23.74 | 23.57 | -0.26 | -1.09% | 23.35 | 23.87 | 55094 | 12980 | 1.28% |
| 2026-06-12 | 23.32 | 23.83 | 0.51 | 2.19% | 23.17 | 23.84 | 47286 | 11169 | 1.10% |
| 2026-06-11 | 23.59 | 23.32 | -0.31 | -1.31% | 23.21 | 23.65 | 30706 | 7169 | 0.71% |
| 2026-06-10 | 23.22 | 23.63 | 0.31 | 1.33% | 23.22 | 23.73 | 28879 | 6781 | 0.67% |
| 2026-06-09 | 23.39 | 23.32 | -0.08 | -0.34% | 23.21 | 23.58 | 29016 | 6778 | 0.67% |
| 2026-06-08 | 23.91 | 23.40 | -0.60 | -2.50% | 23.26 | 24.30 | 43214 | 10198 | 1.00% |
| 2026-06-05 | 23.36 | 24.00 | 0.68 | 2.92% | 23.33 | 24.02 | 44348 | 10559 | 1.03% |
| 2026-06-04 | 23.74 | 23.32 | -0.43 | -1.81% | 23.20 | 23.85 | 30061 | 7051 | 0.70% |
| 2026-06-03 | 24.24 | 23.75 | -0.57 | -2.34% | 23.63 | 24.24 | 38180 | 9098 | 0.89% |
| 2026-06-02 | 24.26 | 24.32 | 0.03 | 0.12% | 24.16 | 24.57 | 47115 | 11500 | 1.09% |
| 2026-06-01 | 24.01 | 24.29 | 0.10 | 0.41% | 23.89 | 24.30 | 40736 | 9845 | 0.95% |
| 2026-05-29 | 23.29 | 24.19 | 0.90 | 3.86% | 23.09 | 24.35 | 78117 | 18650 | 1.82% |
| 2026-05-28 | 23.77 | 23.29 | -0.53 | -2.23% | 23.16 | 23.89 | 52274 | 12210 | 1.21% |
| 2026-05-27 | 23.80 | 23.82 | -0.02 | -0.08% | 23.42 | 24.00 | 44819 | 10601 | 1.04% |
| 2026-05-26 | 23.93 | 23.84 | -0.06 | -0.25% | 23.78 | 24.12 | 32704 | 7815 | 0.76% |
| 2026-05-25 | 24.10 | 23.90 | -0.21 | -0.87% | 23.85 | 24.23 | 37432 | 8982 | 0.87% |
| 2026-05-22 | 24.24 | 24.11 | -0.14 | -0.58% | 24.01 | 24.30 | 32881 | 7940 | 0.76% |
| 2026-05-21 | 24.50 | 24.25 | -0.34 | -1.38% | 24.19 | 24.64 | 44501 | 10859 | 1.03% |
| 2026-05-20 | 24.94 | 24.59 | -0.35 | -1.40% | 24.10 | 24.98 | 59052 | 14408 | 1.37% |
| 2026-05-19 | 24.73 | 24.94 | 0.09 | 0.36% | 24.73 | 25.02 | 23530 | 5859 | 0.55% |
| 2026-05-18 | 25.36 | 24.85 | -0.67 | -2.63% | 24.68 | 25.50 | 54601 | 13633 | 1.27% |
| 2026-05-15 | 25.66 | 25.52 | -0.12 | -0.47% | 25.40 | 25.90 | 43787 | 11227 | 1.02% |
| 2026-05-14 | 26.06 | 25.64 | -0.43 | -1.65% | 25.60 | 26.10 | 38189 | 9852 | 0.89% |
| 2026-05-13 | 26.20 | 26.07 | -0.15 | -0.57% | 25.90 | 26.28 | 41175 | 10727 | 0.96% |
| 2026-05-12 | 26.09 | 26.22 | 0.14 | 0.54% | 25.84 | 26.45 | 63652 | 16674 | 1.48% |
| 2026-05-11 | 25.43 | 26.08 | 0.86 | 3.41% | 25.43 | 26.25 | 100432 | 26087 | 2.33% |
| 2026-05-08 | 25.38 | 25.22 | -0.05 | -0.20% | 25.18 | 25.42 | 40818 | 10321 | 0.95% |
| 2026-05-07 | 25.85 | 25.27 | -0.53 | -2.05% | 25.20 | 25.85 | 72218 | 18335 | 1.68% |
| 2026-05-06 | 26.00 | 25.80 | -0.23 | -0.88% | 25.72 | 26.18 | 43553 | 11285 | 1.01% |
| 2026-04-30 | 26.03 | 26.03 | -0.08 | -0.31% | 25.95 | 26.19 | 34095 | 8886 | 0.79% |
| 2026-04-29 | 25.96 | 26.11 | 0.21 | 0.81% | 25.81 | 26.18 | 35509 | 9248 | 0.83% |
| 2026-04-28 | 25.87 | 25.90 | -0.06 | -0.23% | 25.76 | 26.11 | 34264 | 8873 | 0.80% |
| 2026-04-27 | 25.48 | 25.96 | 0.81 | 3.22% | 25.42 | 26.13 | 94242 | 24315 | 2.19% |
| 2026-04-24 | 25.01 | 25.15 | 0.06 | 0.24% | 24.91 | 25.25 | 28566 | 7180 | 0.66% |
| 2026-04-23 | 24.85 | 25.09 | 0.17 | 0.68% | 24.78 | 25.12 | 29072 | 7272 | 0.68% |
| 2026-04-22 | 24.78 | 24.92 | 0.12 | 0.48% | 24.72 | 24.92 | 21964 | 5457 | 0.51% |
| 2026-04-21 | 25.14 | 24.80 | -0.25 | -1.00% | 24.74 | 25.20 | 38788 | 9635 | 0.90% |
| 2026-04-20 | 24.75 | 25.05 | 0.29 | 1.17% | 24.66 | 25.15 | 39661 | 9897 | 0.92% |
| 2026-04-17 | 25.05 | 24.76 | -0.33 | -1.32% | 24.64 | 25.07 | 51762 | 12815 | 1.20% |
| 2026-04-16 | 25.34 | 25.09 | -0.25 | -0.99% | 25.04 | 25.35 | 48872 | 12276 | 1.14% |
| 2026-04-15 | 25.25 | 25.34 | 0.18 | 0.72% | 25.22 | 25.47 | 34116 | 8648 | 0.79% |
| 2026-04-14 | 25.29 | 25.16 | 0.01 | 0.04% | 24.93 | 25.29 | 26352 | 6603 | 0.61% |
| 2026-04-13 | 25.35 | 25.15 | -0.31 | -1.22% | 25.08 | 25.35 | 29625 | 7455 | 0.69% |
| 2026-04-10 | 25.47 | 25.46 | 0.04 | 0.16% | 25.41 | 25.63 | 24628 | 6283 | 0.57% |
| 2026-04-09 | 25.68 | 25.42 | -0.31 | -1.20% | 25.41 | 25.76 | 24175 | 6176 | 0.56% |
| 2026-04-08 | 25.55 | 25.73 | 0.37 | 1.46% | 25.51 | 25.75 | 31058 | 7967 | 0.72% |
| 2026-04-07 | 25.37 | 25.36 | 0.07 | 0.28% | 25.17 | 25.48 | 16978 | 4305 | 0.39% |
| 2026-04-03 | 25.69 | 25.29 | -0.41 | -1.60% | 25.21 | 25.70 | 26929 | 6839 | 0.63% |
| 2026-04-02 | 25.56 | 25.70 | 0.14 | 0.55% | 25.45 | 25.83 | 35997 | 9245 | 0.84% |
| 2026-04-01 | 25.30 | 25.56 | 0.41 | 1.63% | 25.27 | 25.78 | 41029 | 10483 | 0.95% |
| 2026-03-31 | 25.20 | 25.15 | -0.10 | -0.40% | 25.13 | 25.40 | 22439 | 5667 | 0.52% |
| 2026-03-30 | 25.27 | 25.25 | -0.19 | -0.75% | 25.16 | 25.53 | 38438 | 9711 | 0.89% |
| 2026-03-27 | 25.03 | 25.44 | 0.29 | 1.15% | 25.03 | 25.50 | 24693 | 6259 | 0.57% |
| 2026-03-26 | 25.24 | 25.15 | -0.08 | -0.32% | 25.03 | 25.36 | 19732 | 4973 | 0.46% |
| 2026-03-25 | 24.95 | 25.23 | 0.30 | 1.20% | 24.93 | 25.30 | 24302 | 6112 | 0.56% |
| 2026-03-24 | 24.99 | 24.93 | 0.05 | 0.20% | 24.65 | 25.08 | 30457 | 7565 | 0.71% |
| 2026-03-23 | 25.49 | 24.88 | -0.74 | -2.89% | 24.61 | 25.49 | 47745 | 11932 | 1.11% |
| 2026-03-20 | 25.66 | 25.62 | -0.06 | -0.23% | 25.60 | 25.94 | 31716 | 8165 | 0.74% |
| 2026-03-19 | 25.85 | 25.68 | -0.30 | -1.15% | 25.52 | 25.91 | 31910 | 8195 | 0.74% |
| 2026-03-18 | 26.13 | 25.98 | -0.15 | -0.57% | 25.68 | 26.18 | 39183 | 10148 | 0.91% |
| 2026-03-17 | 26.03 | 26.13 | 0.10 | 0.38% | 26.01 | 26.39 | 29349 | 7699 | 0.68% |