当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.50 | 13.27 | -0.15 | -1.12% | 13.26 | 13.66 | 226199 | 30334 | 0.69% |
| 2026-03-19 | 13.82 | 13.42 | -0.59 | -4.21% | 13.36 | 13.82 | 462878 | 62470 | 1.41% |
| 2026-03-18 | 13.96 | 14.01 | 0.12 | 0.86% | 13.65 | 14.05 | 370312 | 51085 | 1.13% |
| 2026-03-17 | 13.97 | 13.89 | -0.01 | -0.07% | 13.88 | 14.09 | 289255 | 40480 | 0.88% |
| 2026-03-16 | 14.29 | 13.90 | -0.41 | -2.87% | 13.84 | 14.31 | 430934 | 60275 | 1.31% |
| 2026-03-13 | 14.56 | 14.31 | -0.23 | -1.58% | 14.28 | 14.75 | 255219 | 36963 | 0.78% |
| 2026-03-12 | 14.60 | 14.54 | -0.19 | -1.29% | 14.43 | 14.68 | 250073 | 36346 | 0.76% |
| 2026-03-11 | 14.74 | 14.73 | 0.02 | 0.14% | 14.53 | 14.81 | 272927 | 39960 | 0.83% |
| 2026-03-10 | 14.45 | 14.71 | 0.55 | 3.88% | 14.44 | 14.82 | 457006 | 66860 | 1.39% |
| 2026-03-09 | 14.66 | 14.16 | -0.73 | -4.90% | 13.97 | 14.67 | 638357 | 90430 | 1.94% |
| 2026-03-06 | 14.83 | 14.89 | 0.13 | 0.88% | 14.63 | 15.00 | 178505 | 26441 | 0.54% |
| 2026-03-05 | 14.70 | 14.76 | 0.31 | 2.15% | 14.64 | 15.01 | 272319 | 40466 | 0.83% |
| 2026-03-04 | 14.50 | 14.45 | -0.24 | -1.63% | 14.36 | 14.76 | 243512 | 35344 | 0.74% |
| 2026-03-03 | 15.32 | 14.69 | -0.65 | -4.24% | 14.68 | 15.37 | 487644 | 72636 | 1.48% |
| 2026-03-02 | 15.45 | 15.34 | -0.38 | -2.42% | 15.25 | 15.74 | 281630 | 43522 | 0.86% |
| 2026-02-27 | 15.69 | 15.72 | -0.03 | -0.19% | 15.61 | 15.96 | 154015 | 24275 | 0.47% |
| 2026-02-26 | 15.95 | 15.75 | -0.20 | -1.25% | 15.58 | 15.96 | 217203 | 34083 | 0.66% |
| 2026-02-25 | 15.90 | 15.95 | 0.01 | 0.06% | 15.86 | 16.08 | 206830 | 33044 | 0.63% |
| 2026-02-24 | 15.59 | 15.94 | 0.52 | 3.37% | 15.51 | 16.02 | 315409 | 49644 | 0.96% |
| 2026-02-13 | 15.86 | 15.42 | -0.41 | -2.59% | 15.37 | 15.89 | 355747 | 55300 | 1.08% |
| 2026-02-12 | 16.13 | 15.83 | -0.23 | -1.43% | 15.81 | 16.28 | 250763 | 40097 | 0.76% |
| 2026-02-11 | 16.29 | 16.06 | -0.19 | -1.17% | 15.90 | 16.38 | 236081 | 37815 | 0.72% |
| 2026-02-10 | 16.38 | 16.25 | -0.09 | -0.55% | 16.17 | 16.43 | 157967 | 25711 | 0.48% |
| 2026-02-09 | 16.48 | 16.34 | -0.03 | -0.18% | 16.31 | 16.81 | 170906 | 28141 | 0.52% |
| 2026-02-06 | 16.62 | 16.37 | -0.25 | -1.50% | 16.31 | 16.72 | 196367 | 32393 | 0.60% |
| 2026-02-05 | 16.67 | 16.62 | -0.03 | -0.18% | 16.56 | 16.93 | 223193 | 37392 | 0.68% |
| 2026-02-04 | 16.15 | 16.65 | 0.65 | 4.06% | 16.00 | 16.84 | 419562 | 69484 | 1.28% |
| 2026-02-03 | 15.70 | 16.00 | 0.45 | 2.89% | 15.58 | 16.10 | 358884 | 57042 | 1.09% |
| 2026-02-02 | 15.70 | 15.55 | -0.30 | -1.89% | 15.49 | 15.88 | 300225 | 47114 | 0.91% |
| 2026-01-30 | 16.00 | 15.85 | -0.19 | -1.18% | 15.67 | 16.35 | 382046 | 60804 | 1.16% |
| 2026-01-29 | 16.28 | 16.04 | -0.24 | -1.47% | 15.92 | 16.46 | 289002 | 46483 | 0.88% |
| 2026-01-28 | 15.72 | 16.28 | 0.67 | 4.29% | 15.72 | 16.55 | 637605 | 103552 | 1.94% |
| 2026-01-27 | 15.85 | 15.61 | -0.28 | -1.76% | 15.60 | 15.99 | 302738 | 47683 | 0.92% |
| 2026-01-26 | 15.91 | 15.89 | 0.00 | 0.00% | 15.82 | 16.18 | 331574 | 52941 | 1.01% |
| 2026-01-23 | 16.35 | 15.89 | -0.51 | -3.11% | 15.79 | 16.50 | 377771 | 60704 | 1.15% |
| 2026-01-22 | 16.47 | 16.40 | -0.07 | -0.43% | 16.14 | 16.55 | 311012 | 50810 | 0.95% |
| 2026-01-21 | 16.50 | 16.47 | -0.03 | -0.18% | 16.25 | 16.74 | 339318 | 55984 | 1.03% |
| 2026-01-20 | 16.40 | 16.50 | 0.21 | 1.29% | 16.19 | 16.57 | 298458 | 48922 | 0.91% |
| 2026-01-19 | 15.74 | 16.29 | 0.53 | 3.36% | 15.68 | 16.60 | 535830 | 87074 | 1.63% |
| 2026-01-16 | 15.46 | 15.76 | 0.34 | 2.20% | 15.40 | 15.89 | 440837 | 69094 | 1.34% |
| 2026-01-15 | 15.42 | 15.42 | 0.03 | 0.19% | 15.30 | 15.59 | 376206 | 58094 | 1.14% |
| 2026-01-14 | 15.63 | 15.39 | -0.14 | -0.90% | 15.29 | 15.70 | 418713 | 64726 | 1.27% |
| 2026-01-13 | 16.04 | 15.53 | -0.51 | -3.18% | 15.48 | 16.04 | 633184 | 99475 | 1.93% |
| 2026-01-12 | 16.20 | 16.04 | -0.15 | -0.93% | 15.95 | 16.20 | 282644 | 45340 | 0.86% |
| 2026-01-09 | 16.31 | 16.19 | -0.11 | -0.67% | 16.04 | 16.35 | 262891 | 42415 | 0.80% |
| 2026-01-08 | 16.61 | 16.30 | -0.50 | -2.98% | 16.12 | 16.65 | 321966 | 52605 | 0.98% |
| 2026-01-07 | 16.49 | 16.80 | 0.37 | 2.25% | 16.36 | 16.88 | 423392 | 70545 | 1.29% |
| 2026-01-06 | 16.44 | 16.43 | -0.12 | -0.73% | 16.16 | 16.59 | 414201 | 67719 | 1.26% |
| 2026-01-05 | 16.38 | 16.55 | 0.37 | 2.29% | 16.23 | 16.77 | 368787 | 60785 | 1.12% |
| 2025-12-31 | 16.34 | 16.18 | -0.25 | -1.52% | 16.11 | 16.40 | 206100 | 33442 | 0.63% |
| 2025-12-30 | 15.93 | 16.43 | 0.38 | 2.37% | 15.81 | 16.47 | 419272 | 67879 | 1.28% |
| 2025-12-29 | 16.71 | 16.05 | -0.33 | -2.01% | 15.96 | 16.90 | 558587 | 90669 | 1.70% |
| 2025-12-26 | 16.25 | 16.38 | 0.16 | 0.99% | 16.15 | 16.40 | 304174 | 49584 | 0.93% |
| 2025-12-25 | 16.25 | 16.22 | -0.08 | -0.49% | 16.09 | 16.32 | 228983 | 37041 | 0.70% |
| 2025-12-24 | 16.52 | 16.30 | -0.15 | -0.91% | 16.17 | 16.58 | 209894 | 34193 | 0.64% |
| 2025-12-23 | 16.85 | 16.45 | -0.37 | -2.20% | 16.38 | 16.85 | 306504 | 50599 | 0.93% |
| 2025-12-22 | 17.01 | 16.82 | -0.17 | -1.00% | 16.75 | 17.06 | 375995 | 63388 | 1.14% |
| 2025-12-19 | 17.33 | 16.99 | -0.34 | -1.96% | 16.65 | 17.46 | 460315 | 78003 | 1.40% |
| 2025-12-18 | 17.51 | 17.33 | -0.15 | -0.86% | 17.31 | 17.57 | 108290 | 18871 | 0.33% |
| 2025-12-17 | 17.47 | 17.48 | 0.10 | 0.58% | 17.26 | 17.64 | 190268 | 33171 | 0.58% |
| 2025-12-16 | 17.45 | 17.38 | -0.04 | -0.23% | 17.14 | 17.49 | 264762 | 45780 | 0.81% |
| 2025-12-15 | 17.88 | 17.42 | -0.48 | -2.68% | 17.33 | 17.88 | 325545 | 56933 | 0.99% |
| 2025-12-12 | 17.70 | 17.90 | 0.27 | 1.53% | 17.53 | 18.05 | 356885 | 63801 | 1.09% |