当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.45 | 4.32 | -0.14 | -3.14% | 4.31 | 4.50 | 734790 | 32143 | 1.07% |
| 2026-03-19 | 4.53 | 4.46 | -0.12 | -2.62% | 4.43 | 4.55 | 707686 | 31650 | 1.03% |
| 2026-03-18 | 4.57 | 4.58 | 0.02 | 0.44% | 4.48 | 4.60 | 638940 | 29039 | 0.93% |
| 2026-03-17 | 4.65 | 4.56 | -0.09 | -1.94% | 4.56 | 4.68 | 583062 | 26929 | 0.85% |
| 2026-03-16 | 4.75 | 4.65 | -0.09 | -1.90% | 4.54 | 4.78 | 938939 | 43359 | 1.37% |
| 2026-03-13 | 4.68 | 4.74 | 0.01 | 0.21% | 4.65 | 4.86 | 921520 | 43844 | 1.34% |
| 2026-03-12 | 4.81 | 4.73 | -0.12 | -2.47% | 4.65 | 4.83 | 979854 | 46261 | 1.43% |
| 2026-03-11 | 4.93 | 4.85 | -0.07 | -1.42% | 4.81 | 4.95 | 742334 | 36011 | 1.08% |
| 2026-03-10 | 4.93 | 4.92 | 0.03 | 0.61% | 4.88 | 5.02 | 775059 | 38314 | 1.13% |
| 2026-03-09 | 4.83 | 4.89 | -0.02 | -0.41% | 4.76 | 4.91 | 802780 | 38756 | 1.17% |
| 2026-03-06 | 4.92 | 4.91 | -0.03 | -0.61% | 4.82 | 5.00 | 839367 | 41218 | 1.22% |
| 2026-03-05 | 4.82 | 4.94 | 0.20 | 4.22% | 4.81 | 5.04 | 1361518 | 66984 | 1.99% |
| 2026-03-04 | 4.57 | 4.74 | 0.04 | 0.85% | 4.56 | 4.88 | 1135531 | 54157 | 1.66% |
| 2026-03-03 | 5.17 | 4.70 | -0.47 | -9.09% | 4.69 | 5.19 | 2143046 | 104526 | 3.12% |
| 2026-03-02 | 5.11 | 5.17 | 0.02 | 0.39% | 5.09 | 5.33 | 1616839 | 83853 | 2.36% |
| 2026-02-27 | 5.11 | 5.15 | 0.03 | 0.59% | 5.06 | 5.19 | 873888 | 45002 | 1.27% |
| 2026-02-26 | 5.14 | 5.12 | -0.02 | -0.39% | 5.06 | 5.18 | 779921 | 39818 | 1.14% |
| 2026-02-25 | 5.05 | 5.14 | 0.10 | 1.98% | 5.02 | 5.16 | 1062898 | 54471 | 1.55% |
| 2026-02-24 | 5.01 | 5.04 | 0.10 | 2.02% | 5.01 | 5.12 | 1000546 | 50700 | 1.46% |
| 2026-02-13 | 5.01 | 4.94 | -0.08 | -1.59% | 4.93 | 5.03 | 722841 | 35949 | 1.05% |
| 2026-02-12 | 4.99 | 5.02 | 0.04 | 0.80% | 4.93 | 5.05 | 699474 | 34994 | 1.02% |
| 2026-02-11 | 5.01 | 4.98 | -0.04 | -0.80% | 4.98 | 5.04 | 744175 | 37242 | 1.09% |
| 2026-02-10 | 5.10 | 5.02 | -0.11 | -2.14% | 4.97 | 5.13 | 903678 | 45423 | 1.32% |
| 2026-02-09 | 5.15 | 5.13 | 0.06 | 1.18% | 5.09 | 5.19 | 881038 | 45143 | 1.28% |
| 2026-02-06 | 5.05 | 5.07 | -0.06 | -1.17% | 5.03 | 5.17 | 974666 | 49605 | 1.42% |
| 2026-02-05 | 5.20 | 5.13 | -0.16 | -3.02% | 5.09 | 5.24 | 1018366 | 52397 | 1.48% |
| 2026-02-04 | 5.25 | 5.29 | 0.05 | 0.95% | 5.16 | 5.31 | 1519984 | 79687 | 2.22% |
| 2026-02-03 | 5.10 | 5.24 | 0.21 | 4.17% | 5.05 | 5.28 | 1892473 | 98378 | 2.76% |
| 2026-02-02 | 5.12 | 5.03 | -0.09 | -1.76% | 5.03 | 5.24 | 1383112 | 70759 | 2.02% |
| 2026-01-30 | 5.25 | 5.12 | -0.19 | -3.58% | 5.03 | 5.34 | 1633860 | 83839 | 2.38% |
| 2026-01-29 | 5.37 | 5.31 | -0.11 | -2.03% | 5.30 | 5.54 | 1922713 | 103777 | 2.80% |
| 2026-01-28 | 5.57 | 5.42 | -0.13 | -2.34% | 5.34 | 5.62 | 1933974 | 104557 | 2.82% |
| 2026-01-27 | 5.60 | 5.55 | -0.10 | -1.77% | 5.41 | 5.78 | 2362592 | 131026 | 3.45% |
| 2026-01-26 | 6.00 | 5.65 | -0.22 | -3.75% | 5.58 | 6.17 | 4109736 | 239425 | 5.99% |
| 2026-01-23 | 5.78 | 5.87 | 0.42 | 7.71% | 5.65 | 5.99 | 5079299 | 294579 | 7.41% |
| 2026-01-22 | 5.03 | 5.45 | 0.50 | 10.10% | 5.02 | 5.45 | 2142994 | 113820 | 3.12% |
| 2026-01-21 | 4.93 | 4.95 | -0.01 | -0.20% | 4.86 | 5.05 | 1842565 | 91616 | 2.69% |
| 2026-01-20 | 5.18 | 4.96 | -0.18 | -3.50% | 4.89 | 5.24 | 2783614 | 139046 | 4.06% |
| 2026-01-19 | 4.83 | 5.14 | -0.21 | -3.93% | 4.83 | 5.20 | 3986275 | 203116 | 5.81% |
| 2026-01-16 | 5.35 | 5.35 | -0.59 | -9.93% | 5.35 | 5.65 | 3428079 | 185799 | 5.00% |
| 2026-01-15 | 6.44 | 5.94 | -0.66 | -10.00% | 5.94 | 6.45 | 2782945 | 167692 | 4.06% |
| 2026-01-14 | 5.71 | 6.60 | 0.60 | 10.00% | 5.70 | 6.60 | 8578926 | 546009 | 12.51% |
| 2026-01-13 | 6.28 | 6.00 | 0.05 | 0.84% | 5.48 | 6.43 | 8977332 | 544675 | 13.09% |
| 2026-01-12 | 5.70 | 5.95 | 0.54 | 9.98% | 5.55 | 5.95 | 3820799 | 223811 | 5.57% |
| 2026-01-09 | 5.41 | 5.41 | 0.49 | 9.96% | 5.06 | 5.41 | 5017220 | 268939 | 7.32% |
| 2026-01-08 | 4.92 | 4.92 | 0.45 | 10.07% | 4.88 | 4.92 | 961042 | 47282 | 1.40% |
| 2026-01-07 | 4.09 | 4.47 | 0.41 | 10.10% | 4.05 | 4.47 | 1818423 | 78511 | 2.65% |
| 2026-01-06 | 4.03 | 4.06 | 0.03 | 0.74% | 3.96 | 4.07 | 1593858 | 64227 | 2.32% |
| 2026-01-05 | 3.99 | 4.03 | 0.04 | 1.00% | 3.95 | 4.08 | 1481180 | 59482 | 2.16% |
| 2025-12-31 | 3.99 | 3.99 | -0.01 | -0.25% | 3.90 | 4.05 | 1440800 | 57235 | 2.10% |
| 2025-12-30 | 4.05 | 4.00 | -0.08 | -1.96% | 3.98 | 4.13 | 1541260 | 62172 | 2.25% |
| 2025-12-29 | 4.15 | 4.08 | -0.08 | -1.92% | 4.03 | 4.16 | 1610864 | 65449 | 2.35% |
| 2025-12-26 | 4.13 | 4.16 | 0.02 | 0.48% | 4.01 | 4.21 | 2706338 | 111301 | 3.95% |
| 2025-12-25 | 4.08 | 4.14 | 0.07 | 1.72% | 4.04 | 4.24 | 3149364 | 130105 | 4.59% |
| 2025-12-24 | 4.07 | 4.07 | 0.00 | 0.00% | 3.94 | 4.11 | 2557809 | 103126 | 3.73% |
| 2025-12-23 | 4.20 | 4.07 | -0.14 | -3.33% | 4.04 | 4.33 | 4885698 | 202493 | 7.12% |
| 2025-12-22 | 4.00 | 4.21 | 0.38 | 9.92% | 3.87 | 4.21 | 4040163 | 167407 | 5.89% |
| 2025-12-19 | 3.58 | 3.83 | 0.35 | 10.06% | 3.58 | 3.83 | 2108290 | 79922 | 3.07% |
| 2025-12-18 | 3.57 | 3.48 | -0.18 | -4.92% | 3.48 | 3.59 | 1897939 | 66939 | 2.77% |
| 2025-12-17 | 3.61 | 3.66 | 0.03 | 0.83% | 3.52 | 3.77 | 2585141 | 93911 | 3.77% |
| 2025-12-16 | 3.74 | 3.63 | -0.16 | -4.22% | 3.57 | 3.78 | 2342015 | 85069 | 3.42% |
| 2025-12-15 | 3.93 | 3.79 | -0.10 | -2.57% | 3.76 | 4.14 | 4386558 | 170483 | 6.40% |
| 2025-12-12 | 3.55 | 3.89 | 0.35 | 9.89% | 3.52 | 3.89 | 2599397 | 98904 | 3.79% |