当前时间：2026-08-06 17:07:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 65.55 | 68.27 | 2.35 | 3.56% | 64.87 | 69.80 | 2466615 | 1671842 | 1.24% |
| 2026-08-05 | 59.00 | 65.92 | 5.99 | 9.99% | 58.90 | 65.92 | 2882234 | 1855311 | 1.45% |
| 2026-08-04 | 56.81 | 59.93 | 4.03 | 7.21% | 56.81 | 60.00 | 1679347 | 986168 | 0.85% |
| 2026-08-03 | 55.53 | 55.90 | -0.15 | -0.27% | 54.64 | 56.80 | 948043 | 527738 | 0.48% |
| 2026-07-31 | 57.14 | 56.70 | 2.90 | 5.39% | 56.30 | 57.57 | 1481833 | 843242 | 0.75% |
| 2026-07-30 | 57.00 | 53.80 | -3.95 | -6.84% | 53.22 | 57.38 | 1525984 | 834859 | 0.77% |
| 2026-07-29 | 58.08 | 57.75 | -0.33 | -0.57% | 55.70 | 58.90 | 1156169 | 660957 | 0.58% |
| 2026-07-28 | 58.88 | 58.08 | -3.47 | -5.64% | 57.80 | 60.79 | 1245020 | 736342 | 0.63% |
| 2026-07-27 | 59.88 | 61.55 | 1.30 | 2.16% | 59.50 | 61.55 | 815802 | 496371 | 0.41% |
| 2026-07-24 | 61.05 | 60.25 | -2.63 | -4.18% | 60.17 | 61.42 | 1110640 | 674529 | 0.56% |
| 2026-07-23 | 61.99 | 62.88 | 2.17 | 3.57% | 60.99 | 64.15 | 1599235 | 1007479 | 0.81% |
| 2026-07-22 | 60.26 | 60.71 | -0.27 | -0.44% | 59.88 | 62.98 | 1586872 | 975961 | 0.80% |
| 2026-07-21 | 57.50 | 60.98 | 4.48 | 7.93% | 55.31 | 61.90 | 1856786 | 1089485 | 0.94% |
| 2026-07-20 | 58.88 | 56.50 | -1.09 | -1.89% | 55.04 | 59.69 | 1477886 | 848859 | 0.74% |
| 2026-07-17 | 62.02 | 57.59 | -5.43 | -8.62% | 56.82 | 62.44 | 1549042 | 920084 | 0.78% |
| 2026-07-16 | 62.35 | 63.02 | -0.60 | -0.94% | 61.46 | 64.94 | 982867 | 623467 | 0.50% |
| 2026-07-15 | 65.88 | 63.62 | -1.98 | -3.02% | 63.50 | 65.99 | 917560 | 592484 | 0.46% |
| 2026-07-14 | 62.90 | 65.60 | 2.52 | 3.99% | 62.08 | 65.75 | 1422285 | 911446 | 0.72% |
| 2026-07-13 | 65.30 | 63.08 | -3.19 | -4.81% | 62.50 | 66.16 | 1264134 | 810209 | 0.64% |
| 2026-07-10 | 71.00 | 66.27 | -3.26 | -4.69% | 66.20 | 71.00 | 2082384 | 1427735 | 1.05% |
| 2026-07-09 | 66.61 | 69.53 | 3.52 | 5.33% | 65.61 | 69.66 | 1736830 | 1176602 | 0.88% |
| 2026-07-08 | 65.00 | 66.01 | 2.23 | 3.50% | 64.32 | 67.57 | 1803771 | 1189270 | 0.91% |
| 2026-07-07 | 63.17 | 63.78 | 0.19 | 0.30% | 62.50 | 64.65 | 958989 | 611700 | 0.48% |
| 2026-07-06 | 65.77 | 63.59 | -1.13 | -1.75% | 61.50 | 66.00 | 1231123 | 781532 | 0.62% |
| 2026-07-03 | 63.50 | 64.72 | 0.70 | 1.09% | 62.99 | 66.22 | 1301297 | 846174 | 0.66% |
| 2026-07-02 | 67.46 | 64.02 | -5.98 | -8.54% | 63.63 | 67.47 | 1935914 | 1265668 | 0.98% |
| 2026-07-01 | 73.00 | 70.00 | -2.15 | -2.98% | 69.50 | 73.88 | 1629668 | 1164658 | 0.82% |
| 2026-06-30 | 69.56 | 72.15 | 2.54 | 3.65% | 69.18 | 72.96 | 1637706 | 1172379 | 0.83% |
| 2026-06-29 | 69.30 | 69.61 | -0.61 | -0.87% | 66.50 | 71.46 | 1964970 | 1355801 | 0.99% |
| 2026-06-26 | 75.00 | 70.22 | -6.77 | -8.79% | 70.00 | 75.00 | 2623514 | 1893302 | 1.32% |
| 2026-06-25 | 77.59 | 76.99 | 0.21 | 0.27% | 74.85 | 77.70 | 1961813 | 1495130 | 0.99% |
| 2026-06-24 | 73.00 | 76.78 | 2.68 | 3.62% | 73.00 | 76.99 | 2147290 | 1621575 | 1.08% |
| 2026-06-23 | 78.88 | 74.10 | -4.78 | -6.06% | 73.70 | 78.89 | 2416537 | 1831337 | 1.22% |
| 2026-06-22 | 78.08 | 78.88 | 0.80 | 1.02% | 75.80 | 79.41 | 2989520 | 2331772 | 1.51% |
| 2026-06-18 | 72.00 | 78.08 | 5.44 | 7.49% | 71.95 | 79.90 | 4249682 | 3306339 | 2.14% |
| 2026-06-17 | 71.70 | 72.64 | -0.26 | -0.36% | 71.00 | 72.83 | 1654286 | 1189734 | 0.83% |
| 2026-06-16 | 73.40 | 72.90 | -0.50 | -0.68% | 72.50 | 74.99 | 1741995 | 1277087 | 0.88% |
| 2026-06-15 | 71.47 | 73.40 | 3.27 | 4.66% | 70.48 | 73.40 | 1626218 | 1177920 | 0.82% |
| 2026-06-12 | 71.94 | 70.13 | 0.61 | 0.88% | 70.00 | 72.26 | 1465028 | 1043276 | 0.74% |
| 2026-06-11 | 69.82 | 69.52 | -1.61 | -2.26% | 68.20 | 71.55 | 1484767 | 1034406 | 0.75% |
| 2026-06-10 | 72.90 | 71.13 | -3.61 | -4.83% | 70.25 | 73.50 | 1464118 | 1052977 | 0.74% |
| 2026-06-09 | 71.99 | 74.74 | 4.26 | 6.04% | 70.88 | 74.88 | 2025786 | 1478828 | 1.02% |
| 2026-06-08 | 69.99 | 70.48 | -3.58 | -4.83% | 69.34 | 73.30 | 1973162 | 1401357 | 0.99% |
| 2026-06-05 | 77.50 | 74.06 | -4.49 | -5.72% | 73.10 | 78.21 | 2616486 | 1978764 | 1.32% |
| 2026-06-04 | 80.00 | 78.55 | -2.50 | -3.08% | 77.35 | 80.86 | 2805857 | 2212046 | 1.41% |
| 2026-06-03 | 79.95 | 81.05 | 1.04 | 1.30% | 78.43 | 84.95 | 3866136 | 3159177 | 1.95% |
| 2026-06-02 | 75.00 | 80.01 | 6.26 | 8.49% | 73.85 | 81.11 | 3778912 | 2940485 | 1.90% |
| 2026-06-01 | 75.20 | 73.75 | 0.35 | 0.48% | 72.19 | 76.50 | 3013251 | 2243924 | 1.52% |
| 2026-05-29 | 78.75 | 73.40 | -1.60 | -2.13% | 73.10 | 79.63 | 3593584 | 2738546 | 1.81% |
| 2026-05-28 | 70.00 | 75.00 | 4.92 | 7.02% | 68.89 | 76.28 | 3616913 | 2643756 | 1.82% |
| 2026-05-27 | 69.90 | 70.08 | 0.10 | 0.14% | 69.69 | 73.74 | 2892366 | 2070682 | 1.46% |
| 2026-05-26 | 69.86 | 69.98 | -0.32 | -0.46% | 68.00 | 70.80 | 2189253 | 1517085 | 1.10% |
| 2026-05-25 | 68.00 | 70.30 | 3.14 | 4.68% | 67.30 | 70.50 | 2659917 | 1845596 | 1.34% |
| 2026-05-22 | 66.11 | 67.16 | 1.66 | 2.53% | 64.50 | 67.66 | 1947455 | 1296438 | 0.98% |
| 2026-05-21 | 69.20 | 65.50 | -2.65 | -3.89% | 65.00 | 69.50 | 2096550 | 1416138 | 1.06% |
| 2026-05-20 | 68.20 | 68.15 | -0.41 | -0.60% | 66.50 | 68.49 | 2102607 | 1415292 | 1.06% |
| 2026-05-19 | 68.30 | 68.56 | -0.42 | -0.61% | 66.40 | 69.04 | 1914640 | 1297677 | 0.96% |
| 2026-05-18 | 65.88 | 68.98 | 1.36 | 2.01% | 64.95 | 70.23 | 2518482 | 1716310 | 1.27% |
| 2026-05-15 | 69.50 | 67.62 | -0.98 | -1.43% | 67.37 | 71.76 | 3425679 | 2379680 | 1.73% |
| 2026-05-14 | 74.00 | 68.60 | -2.24 | -3.16% | 67.28 | 74.00 | 4017452 | 2812604 | 2.02% |
| 2026-05-13 | 64.10 | 70.84 | 6.44 | 10.00% | 63.86 | 70.84 | 4073570 | 2805130 | 2.05% |
| 2026-05-12 | 65.87 | 64.40 | -1.45 | -2.20% | 63.23 | 65.90 | 2135259 | 1372880 | 1.08% |
| 2026-05-11 | 64.20 | 65.85 | 2.57 | 4.06% | 63.00 | 65.87 | 2724030 | 1764551 | 1.37% |
| 2026-05-08 | 63.00 | 63.28 | -0.90 | -1.40% | 62.77 | 64.20 | 1620171 | 1025409 | 0.82% |
| 2026-05-07 | 64.09 | 64.18 | 1.10 | 1.74% | 63.00 | 64.59 | 2103300 | 1345607 | 1.06% |
| 2026-05-06 | 63.28 | 63.08 | 0.20 | 0.32% | 61.74 | 63.88 | 2652838 | 1673672 | 1.34% |
| 2026-04-30 | 65.90 | 62.88 | -3.38 | -5.10% | 62.71 | 66.20 | 2924075 | 1863445 | 1.47% |
| 2026-04-29 | 67.77 | 66.26 | -1.94 | -2.84% | 64.00 | 67.77 | 2823039 | 1850446 | 1.42% |
| 2026-04-28 | 67.25 | 68.20 | 0.95 | 1.41% | 66.92 | 68.99 | 2371396 | 1610481 | 1.20% |