当前时间：2026-05-07 09:09:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 25.87 | 25.90 | -0.23 | -0.88% | 24.99 | 26.00 | 574161 | 146097 | 0.59% |
| 2026-04-30 | 26.12 | 26.13 | 0.00 | 0.00% | 25.73 | 26.50 | 394779 | 102717 | 0.41% |
| 2026-04-29 | 25.76 | 26.13 | 0.12 | 0.46% | 25.70 | 26.70 | 537329 | 140821 | 0.55% |
| 2026-04-28 | 25.10 | 26.01 | 0.63 | 2.48% | 25.10 | 26.15 | 549097 | 141249 | 0.57% |
| 2026-04-27 | 25.16 | 25.38 | -0.92 | -3.50% | 24.78 | 25.77 | 707703 | 179617 | 0.73% |
| 2026-04-24 | 26.02 | 26.30 | 0.18 | 0.69% | 25.90 | 26.83 | 495334 | 130809 | 0.51% |
| 2026-04-23 | 25.39 | 26.12 | 0.64 | 2.51% | 25.34 | 26.43 | 526809 | 136804 | 0.54% |
| 2026-04-22 | 25.69 | 25.48 | -0.02 | -0.08% | 25.31 | 25.95 | 462175 | 118406 | 0.48% |
| 2026-04-21 | 24.52 | 25.50 | 0.98 | 4.00% | 24.52 | 25.70 | 548420 | 138858 | 0.57% |
| 2026-04-20 | 24.76 | 24.52 | -0.28 | -1.13% | 24.22 | 25.07 | 416738 | 102157 | 0.43% |
| 2026-04-17 | 25.08 | 24.80 | -0.19 | -0.76% | 24.75 | 25.24 | 230593 | 57416 | 0.24% |
| 2026-04-16 | 25.16 | 24.99 | -0.17 | -0.68% | 24.90 | 25.32 | 322985 | 80976 | 0.33% |
| 2026-04-15 | 24.75 | 25.16 | 0.15 | 0.60% | 24.56 | 25.25 | 284915 | 71227 | 0.29% |
| 2026-04-14 | 25.23 | 25.01 | -0.31 | -1.22% | 24.78 | 25.32 | 327069 | 81650 | 0.34% |
| 2026-04-13 | 25.49 | 25.32 | 0.09 | 0.36% | 25.11 | 25.59 | 253849 | 64291 | 0.26% |
| 2026-04-10 | 25.27 | 25.23 | -0.04 | -0.16% | 24.96 | 25.52 | 286837 | 72582 | 0.30% |
| 2026-04-09 | 25.34 | 25.27 | -0.01 | -0.04% | 25.11 | 25.68 | 304407 | 77179 | 0.31% |
| 2026-04-08 | 24.88 | 25.28 | -0.57 | -2.21% | 24.62 | 25.45 | 484347 | 121525 | 0.50% |
| 2026-04-07 | 25.28 | 25.85 | 0.49 | 1.93% | 25.10 | 25.95 | 281397 | 72188 | 0.29% |
| 2026-04-03 | 25.88 | 25.36 | -0.39 | -1.51% | 25.23 | 25.88 | 179900 | 45725 | 0.19% |
| 2026-04-02 | 25.63 | 25.75 | 0.37 | 1.46% | 25.53 | 25.98 | 256905 | 66127 | 0.26% |
| 2026-04-01 | 25.41 | 25.38 | -0.21 | -0.82% | 24.90 | 26.18 | 488000 | 125378 | 0.50% |
| 2026-03-31 | 26.13 | 25.59 | -0.68 | -2.59% | 25.45 | 26.45 | 482275 | 124248 | 0.50% |
| 2026-03-30 | 26.47 | 26.27 | 0.15 | 0.57% | 26.05 | 26.77 | 319849 | 84362 | 0.33% |
| 2026-03-27 | 26.00 | 26.12 | -0.12 | -0.46% | 25.90 | 26.59 | 345211 | 90339 | 0.36% |
| 2026-03-26 | 25.83 | 26.24 | 0.49 | 1.90% | 25.77 | 26.33 | 399788 | 104322 | 0.41% |
| 2026-03-25 | 26.00 | 25.75 | -0.81 | -3.05% | 25.21 | 26.00 | 687010 | 175670 | 0.71% |
| 2026-03-24 | 26.60 | 26.56 | -0.67 | -2.46% | 26.30 | 27.06 | 517174 | 137410 | 0.53% |
| 2026-03-23 | 27.50 | 27.23 | 0.07 | 0.26% | 26.90 | 27.94 | 830966 | 227117 | 0.86% |
| 2026-03-20 | 26.51 | 27.16 | 0.54 | 2.03% | 26.20 | 27.26 | 635852 | 171029 | 0.66% |
| 2026-03-19 | 26.29 | 26.62 | 1.00 | 3.90% | 26.05 | 26.99 | 679824 | 181057 | 0.70% |
| 2026-03-18 | 25.54 | 25.62 | 0.08 | 0.31% | 25.15 | 25.90 | 328647 | 83870 | 0.34% |
| 2026-03-17 | 25.69 | 25.54 | -0.36 | -1.39% | 25.41 | 25.97 | 438210 | 112330 | 0.45% |
| 2026-03-16 | 26.40 | 25.90 | -0.34 | -1.30% | 25.76 | 26.54 | 418027 | 108732 | 0.43% |
| 2026-03-13 | 26.69 | 26.24 | -0.46 | -1.72% | 26.05 | 27.10 | 609157 | 161731 | 0.63% |
| 2026-03-12 | 25.73 | 26.70 | 1.28 | 5.04% | 25.31 | 26.88 | 817051 | 215486 | 0.84% |
| 2026-03-11 | 24.81 | 25.42 | 0.34 | 1.36% | 24.39 | 25.53 | 554618 | 139149 | 0.57% |
| 2026-03-10 | 24.31 | 25.08 | -0.34 | -1.34% | 24.31 | 25.33 | 549133 | 136809 | 0.57% |
| 2026-03-09 | 26.10 | 25.42 | 0.47 | 1.88% | 25.20 | 26.70 | 1245960 | 324525 | 1.29% |
| 2026-03-06 | 25.05 | 24.95 | -0.24 | -0.95% | 24.50 | 25.16 | 417101 | 103430 | 0.43% |
| 2026-03-05 | 25.00 | 25.19 | -0.07 | -0.28% | 24.64 | 25.43 | 454556 | 113916 | 0.47% |
| 2026-03-04 | 24.94 | 25.26 | -0.03 | -0.12% | 24.36 | 25.40 | 692869 | 173267 | 0.71% |
| 2026-03-03 | 24.81 | 25.29 | 0.48 | 1.93% | 24.38 | 25.89 | 859192 | 216609 | 0.89% |
| 2026-03-02 | 24.35 | 24.81 | 1.11 | 4.68% | 23.87 | 24.95 | 1080482 | 264889 | 1.11% |
| 2026-02-27 | 23.22 | 23.70 | 0.48 | 2.07% | 23.06 | 23.80 | 432964 | 101975 | 0.45% |
| 2026-02-26 | 23.36 | 23.22 | -0.05 | -0.21% | 23.11 | 23.66 | 223785 | 52143 | 0.23% |
| 2026-02-25 | 23.50 | 23.27 | -0.21 | -0.89% | 23.20 | 23.76 | 327948 | 76741 | 0.34% |
| 2026-02-24 | 23.03 | 23.48 | 0.71 | 3.12% | 22.91 | 23.79 | 431583 | 101119 | 0.45% |
| 2026-02-13 | 23.27 | 22.77 | -0.61 | -2.61% | 22.70 | 23.27 | 368709 | 84474 | 0.38% |
| 2026-02-12 | 23.25 | 23.38 | 0.11 | 0.47% | 23.10 | 23.63 | 398847 | 93269 | 0.41% |
| 2026-02-11 | 23.05 | 23.27 | 0.21 | 0.91% | 22.88 | 23.40 | 367798 | 85205 | 0.38% |
| 2026-02-10 | 22.66 | 23.06 | 0.40 | 1.77% | 22.45 | 23.19 | 388338 | 89098 | 0.40% |
| 2026-02-09 | 22.08 | 22.66 | 0.58 | 2.63% | 22.03 | 22.79 | 396850 | 89354 | 0.41% |
| 2026-02-06 | 21.80 | 22.08 | 0.05 | 0.23% | 21.70 | 22.32 | 424004 | 93716 | 0.44% |
| 2026-02-05 | 22.31 | 22.03 | -0.65 | -2.87% | 21.89 | 22.32 | 607856 | 134246 | 0.63% |
| 2026-02-04 | 20.99 | 22.68 | 1.83 | 8.78% | 20.97 | 22.88 | 1479364 | 328043 | 1.53% |
| 2026-02-03 | 21.09 | 20.85 | -0.08 | -0.38% | 20.64 | 21.12 | 477988 | 99698 | 0.49% |
| 2026-02-02 | 21.91 | 20.93 | -1.35 | -6.06% | 20.76 | 21.92 | 1101978 | 234065 | 1.14% |
| 2026-01-30 | 22.26 | 22.28 | 0.08 | 0.36% | 21.76 | 22.70 | 868322 | 192167 | 0.90% |
| 2026-01-29 | 22.08 | 22.20 | 0.32 | 1.46% | 21.61 | 22.22 | 862924 | 188913 | 0.89% |
| 2026-01-28 | 21.38 | 21.88 | 0.54 | 2.53% | 21.16 | 22.33 | 1001797 | 218944 | 1.03% |
| 2026-01-27 | 21.80 | 21.34 | -0.58 | -2.65% | 21.28 | 22.17 | 537084 | 115941 | 0.55% |