当前时间：2026-06-22 14:13:00 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.30 | 22.97 | -0.61 | -2.59% | 22.96 | 23.73 | 429936 | 99985 | 0.44% |
| 2026-06-17 | 24.42 | 23.58 | -0.82 | -3.36% | 23.53 | 24.48 | 422737 | 100820 | 0.44% |
| 2026-06-16 | 25.14 | 24.40 | -0.86 | -3.40% | 24.26 | 25.40 | 651554 | 160044 | 0.67% |
| 2026-06-15 | 26.47 | 25.26 | -1.74 | -6.44% | 25.03 | 26.47 | 800114 | 203645 | 0.83% |
| 2026-06-12 | 26.55 | 27.00 | 0.07 | 0.26% | 26.31 | 27.10 | 545373 | 145901 | 0.56% |
| 2026-06-11 | 26.77 | 26.93 | 0.30 | 1.13% | 26.16 | 27.10 | 609623 | 162745 | 0.63% |
| 2026-06-10 | 27.00 | 26.63 | -0.37 | -1.37% | 26.45 | 27.16 | 666506 | 178107 | 0.69% |
| 2026-06-09 | 26.96 | 27.00 | -0.80 | -2.88% | 26.59 | 27.50 | 664734 | 180238 | 0.69% |
| 2026-06-08 | 27.07 | 27.80 | 0.66 | 2.43% | 26.53 | 28.00 | 717639 | 197012 | 0.74% |
| 2026-06-05 | 27.34 | 27.14 | -0.27 | -0.99% | 27.01 | 28.08 | 519826 | 142983 | 0.54% |
| 2026-06-04 | 26.85 | 27.41 | 0.29 | 1.07% | 26.77 | 28.20 | 743592 | 204796 | 0.77% |
| 2026-06-03 | 25.93 | 27.12 | 0.75 | 2.84% | 25.86 | 27.59 | 683359 | 182300 | 0.70% |
| 2026-06-02 | 26.77 | 26.37 | -0.40 | -1.49% | 26.10 | 27.33 | 699919 | 186036 | 0.72% |
| 2026-06-01 | 25.77 | 26.77 | 1.03 | 4.00% | 25.60 | 26.88 | 860590 | 227449 | 0.89% |
| 2026-05-29 | 24.60 | 25.74 | 1.08 | 4.38% | 24.51 | 25.74 | 650885 | 165253 | 0.67% |
| 2026-05-28 | 24.44 | 24.66 | 0.00 | 0.00% | 24.42 | 25.16 | 531959 | 131964 | 0.55% |
| 2026-05-27 | 24.10 | 24.66 | 0.71 | 2.96% | 23.79 | 24.69 | 501652 | 121420 | 0.52% |
| 2026-05-26 | 23.75 | 23.95 | 0.06 | 0.25% | 23.58 | 24.29 | 475268 | 113428 | 0.49% |
| 2026-05-25 | 24.20 | 23.89 | 0.57 | 2.44% | 23.76 | 24.84 | 830870 | 201237 | 0.86% |
| 2026-05-22 | 23.54 | 23.32 | -0.10 | -0.43% | 22.82 | 23.65 | 473945 | 110232 | 0.49% |
| 2026-05-21 | 23.95 | 23.42 | -0.75 | -3.10% | 23.42 | 24.07 | 414008 | 98181 | 0.43% |
| 2026-05-20 | 24.36 | 24.17 | -0.22 | -0.90% | 24.13 | 24.63 | 321084 | 78145 | 0.33% |
| 2026-05-19 | 24.26 | 24.39 | 0.00 | 0.00% | 24.18 | 24.75 | 351375 | 85993 | 0.36% |
| 2026-05-18 | 23.97 | 24.39 | 0.53 | 2.22% | 23.86 | 24.64 | 658002 | 159976 | 0.68% |
| 2026-05-15 | 23.42 | 23.86 | 0.52 | 2.23% | 23.14 | 24.08 | 480345 | 114183 | 0.50% |
| 2026-05-14 | 23.43 | 23.34 | -0.11 | -0.47% | 23.28 | 23.84 | 389623 | 91587 | 0.40% |
| 2026-05-13 | 23.85 | 23.45 | -0.34 | -1.43% | 23.36 | 23.98 | 536864 | 126556 | 0.55% |
| 2026-05-12 | 23.90 | 23.79 | -0.04 | -0.17% | 23.73 | 24.11 | 389266 | 92939 | 0.40% |
| 2026-05-11 | 24.10 | 23.83 | 0.00 | 0.00% | 23.73 | 24.57 | 519162 | 124883 | 0.54% |
| 2026-05-08 | 24.08 | 23.83 | -0.25 | -1.04% | 23.76 | 24.27 | 415029 | 99202 | 0.43% |
| 2026-05-07 | 25.45 | 24.08 | -1.82 | -7.03% | 24.00 | 25.48 | 756902 | 184691 | 0.78% |
| 2026-05-06 | 25.87 | 25.90 | -0.23 | -0.88% | 24.99 | 26.00 | 574161 | 146097 | 0.59% |
| 2026-04-30 | 26.12 | 26.13 | 0.00 | 0.00% | 25.73 | 26.50 | 394779 | 102717 | 0.41% |
| 2026-04-29 | 25.76 | 26.13 | 0.12 | 0.46% | 25.70 | 26.70 | 537329 | 140821 | 0.55% |
| 2026-04-28 | 25.10 | 26.01 | 0.63 | 2.48% | 25.10 | 26.15 | 549097 | 141249 | 0.57% |
| 2026-04-27 | 25.16 | 25.38 | -0.92 | -3.50% | 24.78 | 25.77 | 707703 | 179617 | 0.73% |
| 2026-04-24 | 26.02 | 26.30 | 0.18 | 0.69% | 25.90 | 26.83 | 495334 | 130809 | 0.51% |
| 2026-04-23 | 25.39 | 26.12 | 0.64 | 2.51% | 25.34 | 26.43 | 526809 | 136804 | 0.54% |
| 2026-04-22 | 25.69 | 25.48 | -0.02 | -0.08% | 25.31 | 25.95 | 462175 | 118406 | 0.48% |
| 2026-04-21 | 24.52 | 25.50 | 0.98 | 4.00% | 24.52 | 25.70 | 548420 | 138858 | 0.57% |
| 2026-04-20 | 24.76 | 24.52 | -0.28 | -1.13% | 24.22 | 25.07 | 416738 | 102157 | 0.43% |
| 2026-04-17 | 25.08 | 24.80 | -0.19 | -0.76% | 24.75 | 25.24 | 230593 | 57416 | 0.24% |
| 2026-04-16 | 25.16 | 24.99 | -0.17 | -0.68% | 24.90 | 25.32 | 322985 | 80976 | 0.33% |
| 2026-04-15 | 24.75 | 25.16 | 0.15 | 0.60% | 24.56 | 25.25 | 284915 | 71227 | 0.29% |
| 2026-04-14 | 25.23 | 25.01 | -0.31 | -1.22% | 24.78 | 25.32 | 327069 | 81650 | 0.34% |
| 2026-04-13 | 25.49 | 25.32 | 0.09 | 0.36% | 25.11 | 25.59 | 253849 | 64291 | 0.26% |
| 2026-04-10 | 25.27 | 25.23 | -0.04 | -0.16% | 24.96 | 25.52 | 286837 | 72582 | 0.30% |
| 2026-04-09 | 25.34 | 25.27 | -0.01 | -0.04% | 25.11 | 25.68 | 304407 | 77179 | 0.31% |
| 2026-04-08 | 24.88 | 25.28 | -0.57 | -2.21% | 24.62 | 25.45 | 484347 | 121525 | 0.50% |
| 2026-04-07 | 25.28 | 25.85 | 0.49 | 1.93% | 25.10 | 25.95 | 281397 | 72188 | 0.29% |
| 2026-04-03 | 25.88 | 25.36 | -0.39 | -1.51% | 25.23 | 25.88 | 179900 | 45725 | 0.19% |
| 2026-04-02 | 25.63 | 25.75 | 0.37 | 1.46% | 25.53 | 25.98 | 256905 | 66127 | 0.26% |
| 2026-04-01 | 25.41 | 25.38 | -0.21 | -0.82% | 24.90 | 26.18 | 488000 | 125378 | 0.50% |
| 2026-03-31 | 26.13 | 25.59 | -0.68 | -2.59% | 25.45 | 26.45 | 482275 | 124248 | 0.50% |
| 2026-03-30 | 26.47 | 26.27 | 0.15 | 0.57% | 26.05 | 26.77 | 319849 | 84362 | 0.33% |
| 2026-03-27 | 26.00 | 26.12 | -0.12 | -0.46% | 25.90 | 26.59 | 345211 | 90339 | 0.36% |
| 2026-03-26 | 25.83 | 26.24 | 0.49 | 1.90% | 25.77 | 26.33 | 399788 | 104322 | 0.41% |
| 2026-03-25 | 26.00 | 25.75 | -0.81 | -3.05% | 25.21 | 26.00 | 687010 | 175670 | 0.71% |
| 2026-03-24 | 26.60 | 26.56 | -0.67 | -2.46% | 26.30 | 27.06 | 517174 | 137410 | 0.53% |
| 2026-03-23 | 27.50 | 27.23 | 0.07 | 0.26% | 26.90 | 27.94 | 830966 | 227117 | 0.86% |
| 2026-03-20 | 26.51 | 27.16 | 0.54 | 2.03% | 26.20 | 27.26 | 635852 | 171029 | 0.66% |
| 2026-03-19 | 26.29 | 26.62 | 1.00 | 3.90% | 26.05 | 26.99 | 679824 | 181057 | 0.70% |
| 2026-03-18 | 25.54 | 25.62 | 0.08 | 0.31% | 25.15 | 25.90 | 328647 | 83870 | 0.34% |
| 2026-03-17 | 25.69 | 25.54 | -0.36 | -1.39% | 25.41 | 25.97 | 438210 | 112330 | 0.45% |
| 2026-03-16 | 26.40 | 25.90 | -0.34 | -1.30% | 25.76 | 26.54 | 418027 | 108732 | 0.43% |