当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.51 | 27.16 | 0.54 | 2.03% | 26.20 | 27.26 | 635852 | 171029 | 0.66% |
| 2026-03-19 | 26.29 | 26.62 | 1.00 | 3.90% | 26.05 | 26.99 | 679824 | 181057 | 0.70% |
| 2026-03-18 | 25.54 | 25.62 | 0.08 | 0.31% | 25.15 | 25.90 | 328647 | 83870 | 0.34% |
| 2026-03-17 | 25.69 | 25.54 | -0.36 | -1.39% | 25.41 | 25.97 | 438210 | 112330 | 0.45% |
| 2026-03-16 | 26.40 | 25.90 | -0.34 | -1.30% | 25.76 | 26.54 | 418027 | 108732 | 0.43% |
| 2026-03-13 | 26.69 | 26.24 | -0.46 | -1.72% | 26.05 | 27.10 | 609157 | 161731 | 0.63% |
| 2026-03-12 | 25.73 | 26.70 | 1.28 | 5.04% | 25.31 | 26.88 | 817051 | 215486 | 0.84% |
| 2026-03-11 | 24.81 | 25.42 | 0.34 | 1.36% | 24.39 | 25.53 | 554618 | 139149 | 0.57% |
| 2026-03-10 | 24.31 | 25.08 | -0.34 | -1.34% | 24.31 | 25.33 | 549133 | 136809 | 0.57% |
| 2026-03-09 | 26.10 | 25.42 | 0.47 | 1.88% | 25.20 | 26.70 | 1245960 | 324525 | 1.29% |
| 2026-03-06 | 25.05 | 24.95 | -0.24 | -0.95% | 24.50 | 25.16 | 417101 | 103430 | 0.43% |
| 2026-03-05 | 25.00 | 25.19 | -0.07 | -0.28% | 24.64 | 25.43 | 454556 | 113916 | 0.47% |
| 2026-03-04 | 24.94 | 25.26 | -0.03 | -0.12% | 24.36 | 25.40 | 692869 | 173267 | 0.71% |
| 2026-03-03 | 24.81 | 25.29 | 0.48 | 1.93% | 24.38 | 25.89 | 859192 | 216609 | 0.89% |
| 2026-03-02 | 24.35 | 24.81 | 1.11 | 4.68% | 23.87 | 24.95 | 1080482 | 264889 | 1.11% |
| 2026-02-27 | 23.22 | 23.70 | 0.48 | 2.07% | 23.06 | 23.80 | 432964 | 101975 | 0.45% |
| 2026-02-26 | 23.36 | 23.22 | -0.05 | -0.21% | 23.11 | 23.66 | 223785 | 52143 | 0.23% |
| 2026-02-25 | 23.50 | 23.27 | -0.21 | -0.89% | 23.20 | 23.76 | 327948 | 76741 | 0.34% |
| 2026-02-24 | 23.03 | 23.48 | 0.71 | 3.12% | 22.91 | 23.79 | 431583 | 101119 | 0.45% |
| 2026-02-13 | 23.27 | 22.77 | -0.61 | -2.61% | 22.70 | 23.27 | 368709 | 84474 | 0.38% |
| 2026-02-12 | 23.25 | 23.38 | 0.11 | 0.47% | 23.10 | 23.63 | 398847 | 93269 | 0.41% |
| 2026-02-11 | 23.05 | 23.27 | 0.21 | 0.91% | 22.88 | 23.40 | 367798 | 85205 | 0.38% |
| 2026-02-10 | 22.66 | 23.06 | 0.40 | 1.77% | 22.45 | 23.19 | 388338 | 89098 | 0.40% |
| 2026-02-09 | 22.08 | 22.66 | 0.58 | 2.63% | 22.03 | 22.79 | 396850 | 89354 | 0.41% |
| 2026-02-06 | 21.80 | 22.08 | 0.05 | 0.23% | 21.70 | 22.32 | 424004 | 93716 | 0.44% |
| 2026-02-05 | 22.31 | 22.03 | -0.65 | -2.87% | 21.89 | 22.32 | 607856 | 134246 | 0.63% |
| 2026-02-04 | 20.99 | 22.68 | 1.83 | 8.78% | 20.97 | 22.88 | 1479364 | 328043 | 1.53% |
| 2026-02-03 | 21.09 | 20.85 | -0.08 | -0.38% | 20.64 | 21.12 | 477988 | 99698 | 0.49% |
| 2026-02-02 | 21.91 | 20.93 | -1.35 | -6.06% | 20.76 | 21.92 | 1101978 | 234065 | 1.14% |
| 2026-01-30 | 22.26 | 22.28 | 0.08 | 0.36% | 21.76 | 22.70 | 868322 | 192167 | 0.90% |
| 2026-01-29 | 22.08 | 22.20 | 0.32 | 1.46% | 21.61 | 22.22 | 862924 | 188913 | 0.89% |
| 2026-01-28 | 21.38 | 21.88 | 0.54 | 2.53% | 21.16 | 22.33 | 1001797 | 218944 | 1.03% |
| 2026-01-27 | 21.80 | 21.34 | -0.58 | -2.65% | 21.28 | 22.17 | 537084 | 115941 | 0.55% |
| 2026-01-26 | 21.41 | 21.92 | 0.51 | 2.38% | 21.32 | 21.99 | 722355 | 157024 | 0.75% |
| 2026-01-23 | 21.84 | 21.41 | -0.48 | -2.19% | 21.32 | 21.86 | 454877 | 97973 | 0.47% |
| 2026-01-22 | 21.50 | 21.89 | 0.41 | 1.91% | 21.36 | 22.09 | 519023 | 113001 | 0.54% |
| 2026-01-21 | 22.17 | 21.48 | -0.70 | -3.16% | 21.43 | 22.21 | 546847 | 118279 | 0.56% |
| 2026-01-20 | 21.88 | 22.18 | 0.27 | 1.23% | 21.65 | 22.34 | 453211 | 99585 | 0.47% |
| 2026-01-19 | 21.85 | 21.91 | -0.04 | -0.18% | 21.68 | 22.09 | 356084 | 77783 | 0.37% |
| 2026-01-16 | 22.32 | 21.95 | -0.27 | -1.22% | 21.64 | 22.48 | 351374 | 77332 | 0.36% |
| 2026-01-15 | 22.26 | 22.22 | -0.16 | -0.71% | 22.16 | 22.74 | 278461 | 62430 | 0.29% |
| 2026-01-14 | 22.51 | 22.38 | -0.12 | -0.53% | 22.23 | 22.67 | 347231 | 77999 | 0.36% |
| 2026-01-13 | 22.80 | 22.50 | -0.09 | -0.40% | 22.40 | 23.05 | 347083 | 78619 | 0.36% |
| 2026-01-12 | 22.59 | 22.59 | 0.00 | 0.00% | 22.43 | 22.95 | 308388 | 69679 | 0.32% |
| 2026-01-09 | 22.35 | 22.59 | 0.11 | 0.49% | 22.31 | 22.71 | 346675 | 78289 | 0.36% |
| 2026-01-08 | 22.58 | 22.48 | 0.05 | 0.22% | 22.21 | 22.72 | 441992 | 99306 | 0.46% |
| 2026-01-07 | 22.35 | 22.43 | 0.28 | 1.26% | 21.86 | 22.63 | 546502 | 121801 | 0.56% |
| 2026-01-06 | 21.71 | 22.15 | 0.53 | 2.45% | 21.52 | 22.30 | 434820 | 95826 | 0.45% |
| 2026-01-05 | 21.54 | 21.62 | 0.30 | 1.41% | 21.46 | 21.98 | 378421 | 82080 | 0.39% |
| 2025-12-31 | 21.47 | 21.32 | -0.24 | -1.11% | 21.10 | 21.59 | 322772 | 68792 | 0.33% |
| 2025-12-30 | 21.66 | 21.56 | -0.12 | -0.55% | 21.37 | 21.74 | 250928 | 54009 | 0.26% |
| 2025-12-29 | 21.58 | 21.68 | 0.10 | 0.46% | 21.48 | 22.03 | 296788 | 64481 | 0.31% |
| 2025-12-26 | 21.55 | 21.58 | -0.05 | -0.23% | 21.47 | 21.78 | 205074 | 44344 | 0.21% |
| 2025-12-25 | 21.73 | 21.63 | -0.10 | -0.46% | 21.57 | 21.90 | 208171 | 45189 | 0.21% |
| 2025-12-24 | 21.80 | 21.73 | -0.07 | -0.32% | 21.47 | 21.86 | 311081 | 67275 | 0.32% |
| 2025-12-23 | 21.95 | 21.80 | -0.19 | -0.86% | 21.70 | 22.10 | 232622 | 50790 | 0.24% |
| 2025-12-22 | 21.89 | 21.99 | 0.19 | 0.87% | 21.55 | 22.10 | 324396 | 70879 | 0.33% |
| 2025-12-19 | 22.00 | 21.80 | -0.37 | -1.67% | 21.70 | 22.03 | 311714 | 68145 | 0.32% |
| 2025-12-18 | 21.52 | 22.17 | 0.80 | 3.74% | 21.39 | 22.22 | 440076 | 96256 | 0.45% |
| 2025-12-17 | 21.58 | 21.37 | -0.25 | -1.16% | 21.30 | 21.60 | 282866 | 60634 | 0.29% |
| 2025-12-16 | 21.55 | 21.62 | 0.06 | 0.28% | 21.26 | 21.65 | 300408 | 64447 | 0.31% |
| 2025-12-15 | 21.62 | 21.56 | -0.30 | -1.37% | 21.47 | 21.84 | 311109 | 67416 | 0.32% |
| 2025-12-12 | 21.93 | 21.86 | 0.09 | 0.41% | 21.48 | 22.08 | 721332 | 156578 | 0.74% |