当前时间：2026-08-21 21:33:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.81 | 6.76 | -0.05 | -0.73% | 6.73 | 6.82 | 73294 | 4952 | 0.16% |
| 2026-08-20 | 6.76 | 6.81 | 0.05 | 0.74% | 6.76 | 6.84 | 106150 | 7226 | 0.23% |
| 2026-08-19 | 6.82 | 6.76 | -0.05 | -0.73% | 6.74 | 6.86 | 108686 | 7357 | 0.23% |
| 2026-08-18 | 6.91 | 6.81 | -0.12 | -1.73% | 6.78 | 6.94 | 131041 | 8967 | 0.28% |
| 2026-08-17 | 6.91 | 6.93 | 0.02 | 0.29% | 6.87 | 6.96 | 71312 | 4932 | 0.15% |
| 2026-08-14 | 6.99 | 6.91 | -0.07 | -1.00% | 6.91 | 7.00 | 106633 | 7395 | 0.23% |
| 2026-08-13 | 7.02 | 6.98 | -0.03 | -0.43% | 6.98 | 7.09 | 108481 | 7630 | 0.23% |
| 2026-08-12 | 6.97 | 7.01 | 0.01 | 0.14% | 6.97 | 7.04 | 73988 | 5182 | 0.16% |
| 2026-08-11 | 7.05 | 7.00 | -0.05 | -0.71% | 6.98 | 7.07 | 89578 | 6291 | 0.19% |
| 2026-08-10 | 7.01 | 7.05 | 0.04 | 0.57% | 7.00 | 7.09 | 103128 | 7270 | 0.22% |
| 2026-08-07 | 7.03 | 7.01 | 0.00 | 0.00% | 6.94 | 7.03 | 93182 | 6501 | 0.20% |
| 2026-08-06 | 7.08 | 7.01 | -0.09 | -1.27% | 6.99 | 7.09 | 136169 | 9570 | 0.29% |
| 2026-08-05 | 7.12 | 7.10 | -0.03 | -0.42% | 7.07 | 7.15 | 156826 | 11146 | 0.33% |
| 2026-08-04 | 7.17 | 7.13 | -0.04 | -0.56% | 7.12 | 7.21 | 130485 | 9346 | 0.28% |
| 2026-08-03 | 7.01 | 7.17 | 0.05 | 0.70% | 6.99 | 7.21 | 169127 | 12050 | 0.36% |
| 2026-07-31 | 7.11 | 7.12 | 0.02 | 0.28% | 7.08 | 7.15 | 164338 | 11685 | 0.35% |
| 2026-07-30 | 7.00 | 7.10 | 0.08 | 1.14% | 7.00 | 7.12 | 209216 | 14801 | 0.45% |
| 2026-07-29 | 6.89 | 7.02 | 0.13 | 1.89% | 6.88 | 7.05 | 178409 | 12473 | 0.38% |
| 2026-07-28 | 6.91 | 6.89 | -0.06 | -0.86% | 6.86 | 6.94 | 110306 | 7594 | 0.24% |
| 2026-07-27 | 6.89 | 6.95 | 0.04 | 0.58% | 6.83 | 6.96 | 140286 | 9674 | 0.30% |
| 2026-07-24 | 7.08 | 6.91 | -0.18 | -2.54% | 6.90 | 7.10 | 132290 | 9227 | 0.28% |
| 2026-07-23 | 7.04 | 7.09 | 0.05 | 0.71% | 7.00 | 7.10 | 113997 | 8058 | 0.24% |
| 2026-07-22 | 7.05 | 7.04 | -0.08 | -1.12% | 6.96 | 7.12 | 191975 | 13474 | 0.41% |
| 2026-07-21 | 7.21 | 7.12 | -0.08 | -1.11% | 7.09 | 7.32 | 303415 | 21815 | 0.65% |
| 2026-07-20 | 7.09 | 7.20 | 0.18 | 2.56% | 7.03 | 7.20 | 329162 | 23498 | 0.70% |
| 2026-07-17 | 7.05 | 7.02 | -0.07 | -0.99% | 6.99 | 7.18 | 224091 | 15892 | 0.48% |
| 2026-07-16 | 7.08 | 7.09 | -0.03 | -0.42% | 6.99 | 7.12 | 157540 | 11113 | 0.34% |
| 2026-07-15 | 6.90 | 7.12 | 0.23 | 3.34% | 6.87 | 7.13 | 274812 | 19331 | 0.59% |
| 2026-07-14 | 6.84 | 6.89 | 0.04 | 0.58% | 6.80 | 6.91 | 123518 | 8475 | 0.26% |
| 2026-07-13 | 6.89 | 6.85 | -0.05 | -0.72% | 6.82 | 6.94 | 128300 | 8810 | 0.27% |
| 2026-07-10 | 6.95 | 6.90 | -0.06 | -0.86% | 6.84 | 6.96 | 124563 | 8599 | 0.27% |
| 2026-07-09 | 6.87 | 6.96 | 0.06 | 0.87% | 6.87 | 6.97 | 130480 | 9024 | 0.28% |
| 2026-07-08 | 6.91 | 6.90 | -0.01 | -0.14% | 6.82 | 6.96 | 115392 | 7942 | 0.25% |
| 2026-07-07 | 6.96 | 6.91 | -0.09 | -1.29% | 6.85 | 6.99 | 123137 | 8501 | 0.26% |
| 2026-07-06 | 7.06 | 7.00 | 0.01 | 0.14% | 6.96 | 7.07 | 140591 | 9845 | 0.30% |
| 2026-07-03 | 6.98 | 6.99 | 0.04 | 0.58% | 6.92 | 7.03 | 159132 | 11082 | 0.34% |
| 2026-07-02 | 7.05 | 6.95 | -0.12 | -1.70% | 6.93 | 7.09 | 227381 | 15867 | 0.48% |
| 2026-07-01 | 6.80 | 7.07 | 0.25 | 3.67% | 6.76 | 7.12 | 329054 | 23029 | 0.70% |
| 2026-06-30 | 6.77 | 6.82 | -0.01 | -0.15% | 6.76 | 6.94 | 174785 | 11935 | 0.37% |
| 2026-06-29 | 6.76 | 6.83 | 0.07 | 1.04% | 6.65 | 6.84 | 199942 | 13536 | 0.42% |
| 2026-06-26 | 6.97 | 6.76 | -0.28 | -3.98% | 6.76 | 7.08 | 289170 | 19935 | 0.61% |
| 2026-06-25 | 6.88 | 7.04 | 0.13 | 1.88% | 6.80 | 7.12 | 347422 | 24273 | 0.74% |
| 2026-06-24 | 7.01 | 6.91 | -0.14 | -1.99% | 6.89 | 7.22 | 296057 | 20788 | 0.63% |
| 2026-06-23 | 7.04 | 7.05 | -0.02 | -0.28% | 7.02 | 7.22 | 355451 | 25334 | 0.75% |
| 2026-06-22 | 6.70 | 7.07 | 0.39 | 5.84% | 6.64 | 7.08 | 363315 | 25048 | 0.77% |
| 2026-06-18 | 6.92 | 6.68 | -0.25 | -3.61% | 6.68 | 6.95 | 210703 | 14290 | 0.45% |
| 2026-06-17 | 6.90 | 6.93 | 0.01 | 0.14% | 6.87 | 7.06 | 210167 | 14597 | 0.45% |
| 2026-06-16 | 6.90 | 6.92 | -0.01 | -0.14% | 6.83 | 6.96 | 199205 | 13743 | 0.42% |
| 2026-06-15 | 6.71 | 6.93 | 0.13 | 1.91% | 6.70 | 7.13 | 405741 | 28201 | 0.86% |
| 2026-06-12 | 6.48 | 6.80 | 0.34 | 5.26% | 6.38 | 6.80 | 500726 | 33057 | 1.06% |
| 2026-06-11 | 6.60 | 6.46 | -0.19 | -2.86% | 6.42 | 6.68 | 136218 | 8888 | 0.29% |
| 2026-06-10 | 6.61 | 6.65 | 0.03 | 0.45% | 6.53 | 6.65 | 126290 | 8329 | 0.27% |
| 2026-06-09 | 6.61 | 6.62 | -0.02 | -0.30% | 6.59 | 6.66 | 78539 | 5204 | 0.17% |
| 2026-06-08 | 6.75 | 6.64 | -0.18 | -2.64% | 6.58 | 6.82 | 118823 | 7953 | 0.25% |
| 2026-06-05 | 6.86 | 6.82 | -0.11 | -1.59% | 6.80 | 6.92 | 106350 | 7290 | 0.23% |
| 2026-06-04 | 6.89 | 6.93 | -0.06 | -0.86% | 6.70 | 6.97 | 171391 | 11707 | 0.36% |
| 2026-06-03 | 6.90 | 6.99 | 0.11 | 1.60% | 6.86 | 7.09 | 212454 | 14895 | 0.45% |
| 2026-06-02 | 6.89 | 6.88 | -0.03 | -0.43% | 6.84 | 6.95 | 101422 | 6985 | 0.22% |
| 2026-06-01 | 6.82 | 6.91 | 0.05 | 0.73% | 6.76 | 6.93 | 107643 | 7374 | 0.23% |
| 2026-05-29 | 6.79 | 6.86 | 0.04 | 0.59% | 6.79 | 6.91 | 129829 | 8912 | 0.28% |
| 2026-05-28 | 6.91 | 6.82 | -0.07 | -1.02% | 6.78 | 6.92 | 95769 | 6538 | 0.20% |
| 2026-05-27 | 6.99 | 7.05 | 0.04 | 0.57% | 6.96 | 7.09 | 124815 | 8746 | 0.26% |
| 2026-05-26 | 6.96 | 7.01 | -0.02 | -0.28% | 6.96 | 7.09 | 121828 | 8565 | 0.26% |
| 2026-05-25 | 7.00 | 7.03 | 0.03 | 0.43% | 6.95 | 7.04 | 95841 | 6705 | 0.20% |
| 2026-05-22 | 7.12 | 7.00 | -0.13 | -1.82% | 6.96 | 7.16 | 178481 | 12512 | 0.38% |
| 2026-05-21 | 7.15 | 7.13 | -0.01 | -0.14% | 7.12 | 7.30 | 180673 | 13053 | 0.38% |
| 2026-05-20 | 7.22 | 7.14 | -0.08 | -1.11% | 7.10 | 7.22 | 93168 | 6658 | 0.20% |
| 2026-05-19 | 7.17 | 7.22 | 0.06 | 0.84% | 7.14 | 7.23 | 80700 | 5799 | 0.17% |
| 2026-05-18 | 7.20 | 7.16 | -0.05 | -0.69% | 7.13 | 7.24 | 87705 | 6302 | 0.19% |
| 2026-05-15 | 7.34 | 7.21 | -0.13 | -1.77% | 7.18 | 7.36 | 141375 | 10264 | 0.30% |
| 2026-05-14 | 7.50 | 7.34 | -0.15 | -2.00% | 7.34 | 7.52 | 137671 | 10216 | 0.29% |
| 2026-05-13 | 7.53 | 7.49 | -0.07 | -0.93% | 7.45 | 7.56 | 192911 | 14429 | 0.41% |