当前时间：2026-06-22 16:46:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.92 | 6.68 | -0.25 | -3.61% | 6.68 | 6.95 | 210703 | 14290 | 0.45% |
| 2026-06-17 | 6.90 | 6.93 | 0.01 | 0.14% | 6.87 | 7.06 | 210167 | 14597 | 0.45% |
| 2026-06-16 | 6.90 | 6.92 | -0.01 | -0.14% | 6.83 | 6.96 | 199205 | 13743 | 0.42% |
| 2026-06-15 | 6.71 | 6.93 | 0.13 | 1.91% | 6.70 | 7.13 | 405741 | 28201 | 0.86% |
| 2026-06-12 | 6.48 | 6.80 | 0.34 | 5.26% | 6.38 | 6.80 | 500726 | 33057 | 1.06% |
| 2026-06-11 | 6.60 | 6.46 | -0.19 | -2.86% | 6.42 | 6.68 | 136218 | 8888 | 0.29% |
| 2026-06-10 | 6.61 | 6.65 | 0.03 | 0.45% | 6.53 | 6.65 | 126290 | 8329 | 0.27% |
| 2026-06-09 | 6.61 | 6.62 | -0.02 | -0.30% | 6.59 | 6.66 | 78539 | 5204 | 0.17% |
| 2026-06-08 | 6.75 | 6.64 | -0.18 | -2.64% | 6.58 | 6.82 | 118823 | 7953 | 0.25% |
| 2026-06-05 | 6.86 | 6.82 | -0.11 | -1.59% | 6.80 | 6.92 | 106350 | 7290 | 0.23% |
| 2026-06-04 | 6.89 | 6.93 | -0.06 | -0.86% | 6.70 | 6.97 | 171391 | 11707 | 0.36% |
| 2026-06-03 | 6.90 | 6.99 | 0.11 | 1.60% | 6.86 | 7.09 | 212454 | 14895 | 0.45% |
| 2026-06-02 | 6.89 | 6.88 | -0.03 | -0.43% | 6.84 | 6.95 | 101422 | 6985 | 0.22% |
| 2026-06-01 | 6.82 | 6.91 | 0.05 | 0.73% | 6.76 | 6.93 | 107643 | 7374 | 0.23% |
| 2026-05-29 | 6.79 | 6.86 | 0.04 | 0.59% | 6.79 | 6.91 | 129829 | 8912 | 0.28% |
| 2026-05-28 | 6.91 | 6.82 | -0.07 | -1.02% | 6.78 | 6.92 | 95769 | 6538 | 0.20% |
| 2026-05-27 | 6.99 | 7.05 | 0.04 | 0.57% | 6.96 | 7.09 | 124815 | 8746 | 0.26% |
| 2026-05-26 | 6.96 | 7.01 | -0.02 | -0.28% | 6.96 | 7.09 | 121828 | 8565 | 0.26% |
| 2026-05-25 | 7.00 | 7.03 | 0.03 | 0.43% | 6.95 | 7.04 | 95841 | 6705 | 0.20% |
| 2026-05-22 | 7.12 | 7.00 | -0.13 | -1.82% | 6.96 | 7.16 | 178481 | 12512 | 0.38% |
| 2026-05-21 | 7.15 | 7.13 | -0.01 | -0.14% | 7.12 | 7.30 | 180673 | 13053 | 0.38% |
| 2026-05-20 | 7.22 | 7.14 | -0.08 | -1.11% | 7.10 | 7.22 | 93168 | 6658 | 0.20% |
| 2026-05-19 | 7.17 | 7.22 | 0.06 | 0.84% | 7.14 | 7.23 | 80700 | 5799 | 0.17% |
| 2026-05-18 | 7.20 | 7.16 | -0.05 | -0.69% | 7.13 | 7.24 | 87705 | 6302 | 0.19% |
| 2026-05-15 | 7.34 | 7.21 | -0.13 | -1.77% | 7.18 | 7.36 | 141375 | 10264 | 0.30% |
| 2026-05-14 | 7.50 | 7.34 | -0.15 | -2.00% | 7.34 | 7.52 | 137671 | 10216 | 0.29% |
| 2026-05-13 | 7.53 | 7.49 | -0.07 | -0.93% | 7.45 | 7.56 | 192911 | 14429 | 0.41% |
| 2026-05-12 | 7.56 | 7.56 | 0.01 | 0.13% | 7.51 | 7.61 | 184444 | 13947 | 0.39% |
| 2026-05-11 | 7.50 | 7.55 | 0.05 | 0.67% | 7.48 | 7.57 | 197292 | 14849 | 0.42% |
| 2026-05-08 | 7.48 | 7.50 | -0.02 | -0.27% | 7.47 | 7.53 | 115940 | 8699 | 0.25% |
| 2026-05-07 | 7.56 | 7.52 | -0.02 | -0.27% | 7.48 | 7.57 | 135219 | 10145 | 0.29% |
| 2026-05-06 | 7.51 | 7.54 | 0.04 | 0.53% | 7.49 | 7.58 | 195842 | 14740 | 0.42% |
| 2026-04-30 | 7.56 | 7.50 | -0.22 | -2.85% | 7.50 | 7.65 | 280120 | 21135 | 0.59% |
| 2026-04-29 | 7.70 | 7.72 | 0.05 | 0.65% | 7.63 | 7.74 | 132449 | 10174 | 0.28% |
| 2026-04-28 | 7.60 | 7.67 | 0.09 | 1.19% | 7.58 | 7.74 | 153056 | 11755 | 0.32% |
| 2026-04-27 | 7.60 | 7.58 | -0.04 | -0.52% | 7.57 | 7.65 | 85267 | 6479 | 0.18% |
| 2026-04-24 | 7.67 | 7.62 | -0.06 | -0.78% | 7.60 | 7.69 | 77203 | 5887 | 0.16% |
| 2026-04-23 | 7.72 | 7.68 | -0.03 | -0.39% | 7.66 | 7.74 | 82724 | 6363 | 0.18% |
| 2026-04-22 | 7.67 | 7.71 | 0.01 | 0.13% | 7.66 | 7.77 | 101086 | 7804 | 0.21% |
| 2026-04-21 | 7.79 | 7.70 | -0.08 | -1.03% | 7.69 | 7.79 | 95693 | 7394 | 0.20% |
| 2026-04-20 | 7.78 | 7.78 | 0.00 | 0.00% | 7.76 | 7.80 | 74139 | 5766 | 0.16% |
| 2026-04-17 | 7.78 | 7.78 | -0.01 | -0.13% | 7.74 | 7.83 | 89793 | 6987 | 0.19% |
| 2026-04-16 | 7.80 | 7.79 | 0.02 | 0.26% | 7.75 | 7.82 | 100032 | 7788 | 0.21% |
| 2026-04-15 | 7.90 | 7.77 | -0.05 | -0.64% | 7.76 | 7.90 | 91123 | 7122 | 0.19% |
| 2026-04-14 | 7.82 | 7.82 | 0.04 | 0.51% | 7.75 | 7.83 | 103388 | 8054 | 0.22% |
| 2026-04-13 | 7.70 | 7.78 | 0.04 | 0.52% | 7.68 | 7.84 | 113871 | 8865 | 0.24% |
| 2026-04-10 | 7.63 | 7.74 | 0.16 | 2.11% | 7.63 | 7.85 | 255293 | 19841 | 0.54% |
| 2026-04-09 | 7.65 | 7.58 | -0.14 | -1.81% | 7.57 | 7.67 | 95992 | 7301 | 0.20% |
| 2026-04-08 | 7.61 | 7.72 | 0.21 | 2.80% | 7.57 | 7.72 | 177000 | 13561 | 0.38% |
| 2026-04-07 | 7.50 | 7.51 | 0.06 | 0.81% | 7.45 | 7.54 | 95725 | 7178 | 0.20% |
| 2026-04-03 | 7.53 | 7.45 | -0.06 | -0.80% | 7.45 | 7.55 | 97258 | 7281 | 0.21% |
| 2026-04-02 | 7.63 | 7.51 | -0.17 | -2.21% | 7.50 | 7.65 | 143618 | 10866 | 0.30% |
| 2026-04-01 | 7.72 | 7.68 | 0.02 | 0.26% | 7.62 | 7.74 | 192647 | 14754 | 0.41% |
| 2026-03-31 | 7.75 | 7.66 | -0.10 | -1.29% | 7.66 | 7.81 | 156492 | 12086 | 0.33% |
| 2026-03-30 | 7.78 | 7.76 | -0.09 | -1.15% | 7.65 | 7.83 | 167564 | 12981 | 0.36% |
| 2026-03-27 | 7.78 | 7.85 | 0.01 | 0.13% | 7.78 | 7.90 | 148470 | 11648 | 0.31% |
| 2026-03-26 | 7.95 | 7.84 | -0.11 | -1.38% | 7.82 | 8.00 | 148311 | 11708 | 0.31% |
| 2026-03-25 | 7.89 | 7.95 | 0.03 | 0.38% | 7.88 | 8.00 | 170155 | 13506 | 0.36% |
| 2026-03-24 | 7.88 | 7.92 | 0.09 | 1.15% | 7.76 | 8.01 | 210605 | 16604 | 0.45% |
| 2026-03-23 | 8.00 | 7.83 | -0.25 | -3.09% | 7.72 | 8.01 | 312874 | 24621 | 0.66% |
| 2026-03-20 | 8.17 | 8.08 | -0.09 | -1.10% | 8.08 | 8.21 | 222148 | 18045 | 0.47% |
| 2026-03-19 | 8.08 | 8.17 | 0.00 | 0.00% | 8.06 | 8.24 | 300935 | 24623 | 0.64% |
| 2026-03-18 | 8.07 | 8.17 | 0.10 | 1.24% | 8.03 | 8.26 | 256230 | 20859 | 0.54% |
| 2026-03-17 | 8.07 | 8.07 | 0.03 | 0.37% | 8.04 | 8.17 | 224939 | 18228 | 0.48% |
| 2026-03-16 | 7.94 | 8.04 | 0.11 | 1.39% | 7.92 | 8.04 | 153793 | 12295 | 0.33% |