当前时间：2026-05-08 11:30:29 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.56 | 7.52 | -0.02 | -0.27% | 7.48 | 7.57 | 135219 | 10145 | 0.29% |
| 2026-05-06 | 7.51 | 7.54 | 0.04 | 0.53% | 7.49 | 7.58 | 195842 | 14740 | 0.42% |
| 2026-04-30 | 7.56 | 7.50 | -0.22 | -2.85% | 7.50 | 7.65 | 280120 | 21135 | 0.59% |
| 2026-04-29 | 7.70 | 7.72 | 0.05 | 0.65% | 7.63 | 7.74 | 132449 | 10174 | 0.28% |
| 2026-04-28 | 7.60 | 7.67 | 0.09 | 1.19% | 7.58 | 7.74 | 153056 | 11755 | 0.32% |
| 2026-04-27 | 7.60 | 7.58 | -0.04 | -0.52% | 7.57 | 7.65 | 85267 | 6479 | 0.18% |
| 2026-04-24 | 7.67 | 7.62 | -0.06 | -0.78% | 7.60 | 7.69 | 77203 | 5887 | 0.16% |
| 2026-04-23 | 7.72 | 7.68 | -0.03 | -0.39% | 7.66 | 7.74 | 82724 | 6363 | 0.18% |
| 2026-04-22 | 7.67 | 7.71 | 0.01 | 0.13% | 7.66 | 7.77 | 101086 | 7804 | 0.21% |
| 2026-04-21 | 7.79 | 7.70 | -0.08 | -1.03% | 7.69 | 7.79 | 95693 | 7394 | 0.20% |
| 2026-04-20 | 7.78 | 7.78 | 0.00 | 0.00% | 7.76 | 7.80 | 74139 | 5766 | 0.16% |
| 2026-04-17 | 7.78 | 7.78 | -0.01 | -0.13% | 7.74 | 7.83 | 89793 | 6987 | 0.19% |
| 2026-04-16 | 7.80 | 7.79 | 0.02 | 0.26% | 7.75 | 7.82 | 100032 | 7788 | 0.21% |
| 2026-04-15 | 7.90 | 7.77 | -0.05 | -0.64% | 7.76 | 7.90 | 91123 | 7122 | 0.19% |
| 2026-04-14 | 7.82 | 7.82 | 0.04 | 0.51% | 7.75 | 7.83 | 103388 | 8054 | 0.22% |
| 2026-04-13 | 7.70 | 7.78 | 0.04 | 0.52% | 7.68 | 7.84 | 113871 | 8865 | 0.24% |
| 2026-04-10 | 7.63 | 7.74 | 0.16 | 2.11% | 7.63 | 7.85 | 255293 | 19841 | 0.54% |
| 2026-04-09 | 7.65 | 7.58 | -0.14 | -1.81% | 7.57 | 7.67 | 95992 | 7301 | 0.20% |
| 2026-04-08 | 7.61 | 7.72 | 0.21 | 2.80% | 7.57 | 7.72 | 177000 | 13561 | 0.38% |
| 2026-04-07 | 7.50 | 7.51 | 0.06 | 0.81% | 7.45 | 7.54 | 95725 | 7178 | 0.20% |
| 2026-04-03 | 7.53 | 7.45 | -0.06 | -0.80% | 7.45 | 7.55 | 97258 | 7281 | 0.21% |
| 2026-04-02 | 7.63 | 7.51 | -0.17 | -2.21% | 7.50 | 7.65 | 143618 | 10866 | 0.30% |
| 2026-04-01 | 7.72 | 7.68 | 0.02 | 0.26% | 7.62 | 7.74 | 192647 | 14754 | 0.41% |
| 2026-03-31 | 7.75 | 7.66 | -0.10 | -1.29% | 7.66 | 7.81 | 156492 | 12086 | 0.33% |
| 2026-03-30 | 7.78 | 7.76 | -0.09 | -1.15% | 7.65 | 7.83 | 167564 | 12981 | 0.36% |
| 2026-03-27 | 7.78 | 7.85 | 0.01 | 0.13% | 7.78 | 7.90 | 148470 | 11648 | 0.31% |
| 2026-03-26 | 7.95 | 7.84 | -0.11 | -1.38% | 7.82 | 8.00 | 148311 | 11708 | 0.31% |
| 2026-03-25 | 7.89 | 7.95 | 0.03 | 0.38% | 7.88 | 8.00 | 170155 | 13506 | 0.36% |
| 2026-03-24 | 7.88 | 7.92 | 0.09 | 1.15% | 7.76 | 8.01 | 210605 | 16604 | 0.45% |
| 2026-03-23 | 8.00 | 7.83 | -0.25 | -3.09% | 7.72 | 8.01 | 312874 | 24621 | 0.66% |
| 2026-03-20 | 8.17 | 8.08 | -0.09 | -1.10% | 8.08 | 8.21 | 222148 | 18045 | 0.47% |
| 2026-03-19 | 8.08 | 8.17 | 0.00 | 0.00% | 8.06 | 8.24 | 300935 | 24623 | 0.64% |
| 2026-03-18 | 8.07 | 8.17 | 0.10 | 1.24% | 8.03 | 8.26 | 256230 | 20859 | 0.54% |
| 2026-03-17 | 8.07 | 8.07 | 0.03 | 0.37% | 8.04 | 8.17 | 224939 | 18228 | 0.48% |
| 2026-03-16 | 7.94 | 8.04 | 0.11 | 1.39% | 7.92 | 8.04 | 153793 | 12295 | 0.33% |
| 2026-03-13 | 7.91 | 7.93 | -0.02 | -0.25% | 7.90 | 8.01 | 136742 | 10876 | 0.29% |
| 2026-03-12 | 7.92 | 7.95 | 0.01 | 0.13% | 7.91 | 7.97 | 119417 | 9487 | 0.25% |
| 2026-03-11 | 7.93 | 7.94 | 0.02 | 0.25% | 7.89 | 7.96 | 96452 | 7653 | 0.20% |
| 2026-03-10 | 7.90 | 7.92 | 0.04 | 0.51% | 7.90 | 7.95 | 101468 | 8035 | 0.22% |
| 2026-03-09 | 7.90 | 7.88 | -0.07 | -0.88% | 7.83 | 7.91 | 115340 | 9084 | 0.24% |
| 2026-03-06 | 7.85 | 7.95 | 0.08 | 1.02% | 7.83 | 7.97 | 127442 | 10085 | 0.27% |
| 2026-03-05 | 7.93 | 7.87 | -0.02 | -0.25% | 7.84 | 7.94 | 147446 | 11614 | 0.31% |
| 2026-03-04 | 8.02 | 7.89 | -0.17 | -2.11% | 7.77 | 8.02 | 281460 | 22189 | 0.60% |
| 2026-03-03 | 8.16 | 8.06 | -0.10 | -1.23% | 8.05 | 8.20 | 215313 | 17522 | 0.46% |
| 2026-03-02 | 8.10 | 8.16 | 0.00 | 0.00% | 8.04 | 8.18 | 199185 | 16160 | 0.42% |
| 2026-02-27 | 8.12 | 8.16 | 0.04 | 0.49% | 8.10 | 8.18 | 105089 | 8550 | 0.22% |
| 2026-02-26 | 8.20 | 8.12 | -0.06 | -0.73% | 8.11 | 8.21 | 122493 | 9961 | 0.26% |
| 2026-02-25 | 8.10 | 8.18 | 0.08 | 0.99% | 8.09 | 8.22 | 182232 | 14901 | 0.39% |
| 2026-02-24 | 8.12 | 8.10 | 0.04 | 0.50% | 8.07 | 8.14 | 93838 | 7591 | 0.20% |
| 2026-02-13 | 8.10 | 8.06 | -0.04 | -0.49% | 8.06 | 8.15 | 120127 | 9736 | 0.25% |
| 2026-02-12 | 8.14 | 8.10 | -0.06 | -0.74% | 8.09 | 8.16 | 124960 | 10141 | 0.26% |
| 2026-02-11 | 8.20 | 8.16 | -0.06 | -0.73% | 8.13 | 8.22 | 156506 | 12777 | 0.33% |
| 2026-02-10 | 8.24 | 8.22 | -0.03 | -0.36% | 8.20 | 8.26 | 137311 | 11290 | 0.29% |
| 2026-02-09 | 8.22 | 8.25 | 0.06 | 0.73% | 8.20 | 8.25 | 135503 | 11156 | 0.29% |
| 2026-02-06 | 8.23 | 8.19 | -0.06 | -0.73% | 8.19 | 8.25 | 144006 | 11836 | 0.31% |
| 2026-02-05 | 8.20 | 8.25 | -0.01 | -0.12% | 8.19 | 8.31 | 205035 | 16905 | 0.43% |
| 2026-02-04 | 8.23 | 8.26 | 0.07 | 0.85% | 8.18 | 8.32 | 222230 | 18327 | 0.47% |
| 2026-02-03 | 8.20 | 8.19 | 0.05 | 0.61% | 8.11 | 8.21 | 136918 | 11174 | 0.29% |
| 2026-02-02 | 8.15 | 8.14 | -0.03 | -0.37% | 8.13 | 8.26 | 176785 | 14481 | 0.37% |
| 2026-01-30 | 8.26 | 8.17 | -0.09 | -1.09% | 8.13 | 8.26 | 173020 | 14156 | 0.37% |
| 2026-01-29 | 8.15 | 8.26 | 0.09 | 1.10% | 8.09 | 8.27 | 256620 | 21012 | 0.54% |
| 2026-01-28 | 8.19 | 8.17 | 0.06 | 0.74% | 8.16 | 8.26 | 231903 | 19040 | 0.49% |