致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.83 | 8.77 | -0.23 | -2.56% | 8.77 | 8.90 | 365164 | 32258 | 0.77% |
| 2025-10-30 | 9.14 | 9.00 | -0.16 | -1.75% | 9.00 | 9.16 | 251197 | 22787 | 0.53% |
| 2025-10-29 | 9.05 | 9.16 | 0.12 | 1.33% | 9.02 | 9.18 | 316956 | 28909 | 0.67% |
| 2025-10-28 | 9.10 | 9.04 | -0.06 | -0.66% | 9.03 | 9.11 | 178941 | 16220 | 0.38% |
| 2025-10-27 | 9.14 | 9.10 | 0.05 | 0.55% | 9.04 | 9.15 | 264232 | 24038 | 0.56% |
| 2025-10-24 | 9.01 | 9.05 | 0.04 | 0.44% | 8.96 | 9.05 | 207669 | 18716 | 0.44% |
| 2025-10-23 | 8.90 | 9.01 | 0.07 | 0.78% | 8.82 | 9.01 | 213350 | 19019 | 0.45% |
| 2025-10-22 | 8.91 | 8.94 | 0.03 | 0.34% | 8.82 | 9.00 | 221515 | 19717 | 0.47% |
| 2025-10-21 | 8.86 | 8.91 | 0.06 | 0.68% | 8.82 | 9.02 | 220741 | 19670 | 0.47% |
| 2025-10-20 | 8.96 | 8.85 | 0.00 | 0.00% | 8.80 | 8.97 | 188581 | 16720 | 0.40% |
| 2025-10-17 | 9.04 | 8.85 | -0.23 | -2.53% | 8.85 | 9.13 | 303681 | 27325 | 0.64% |
| 2025-10-16 | 9.12 | 9.08 | -0.04 | -0.44% | 9.04 | 9.14 | 182093 | 16545 | 0.39% |
| 2025-10-15 | 9.14 | 9.17 | 0.03 | 0.33% | 9.02 | 9.21 | 300027 | 27341 | 0.64% |
| 2025-10-14 | 9.26 | 9.14 | -0.12 | -1.30% | 9.11 | 9.33 | 340991 | 31424 | 0.72% |
| 2025-10-13 | 9.00 | 9.26 | -0.03 | -0.32% | 8.94 | 9.32 | 450980 | 41270 | 0.96% |
| 2025-10-10 | 9.17 | 9.29 | -0.04 | -0.43% | 9.15 | 9.38 | 743591 | 69003 | 1.58% |
| 2025-10-09 | 8.87 | 9.33 | 0.50 | 5.66% | 8.84 | 9.71 | 1197690 | 112270 | 2.54% |
| 2025-09-30 | 8.90 | 8.83 | -0.10 | -1.12% | 8.82 | 8.94 | 226980 | 20100 | 0.48% |
| 2025-09-29 | 8.67 | 8.93 | 0.26 | 3.00% | 8.61 | 9.08 | 446717 | 39641 | 0.95% |
| 2025-09-26 | 8.66 | 8.67 | -0.01 | -0.12% | 8.65 | 8.76 | 144578 | 12592 | 0.31% |
| 2025-09-25 | 8.70 | 8.68 | -0.04 | -0.46% | 8.66 | 8.75 | 141638 | 12331 | 0.30% |
| 2025-09-24 | 8.58 | 8.72 | 0.11 | 1.28% | 8.57 | 8.74 | 178732 | 15483 | 0.38% |
| 2025-09-23 | 8.75 | 8.61 | -0.17 | -1.94% | 8.51 | 8.75 | 222955 | 19161 | 0.47% |
| 2025-09-22 | 8.74 | 8.78 | 0.04 | 0.46% | 8.69 | 8.78 | 152482 | 13308 | 0.32% |
| 2025-09-19 | 8.80 | 8.74 | -0.06 | -0.68% | 8.70 | 8.84 | 163123 | 14277 | 0.35% |
| 2025-09-18 | 9.05 | 8.80 | -0.24 | -2.65% | 8.73 | 9.07 | 373085 | 33199 | 0.79% |
| 2025-09-17 | 8.99 | 9.04 | 0.03 | 0.33% | 8.98 | 9.14 | 335565 | 30401 | 0.71% |
| 2025-09-16 | 8.95 | 9.01 | 0.06 | 0.67% | 8.85 | 9.03 | 239801 | 21448 | 0.51% |
| 2025-09-15 | 8.96 | 8.95 | -0.01 | -0.11% | 8.93 | 9.01 | 172061 | 15421 | 0.36% |
| 2025-09-12 | 9.04 | 8.96 | -0.08 | -0.88% | 8.96 | 9.05 | 230285 | 20716 | 0.49% |
| 2025-09-11 | 8.82 | 9.04 | 0.19 | 2.15% | 8.80 | 9.06 | 375404 | 33624 | 0.80% |
| 2025-09-10 | 8.90 | 8.85 | -0.06 | -0.67% | 8.77 | 8.94 | 245229 | 21737 | 0.52% |
| 2025-09-09 | 8.97 | 8.91 | -0.06 | -0.67% | 8.90 | 9.01 | 242867 | 21728 | 0.51% |
| 2025-09-08 | 8.97 | 8.97 | -0.05 | -0.55% | 8.92 | 9.01 | 261670 | 23434 | 0.55% |
| 2025-09-05 | 9.00 | 9.02 | 0.06 | 0.67% | 8.90 | 9.03 | 292837 | 26273 | 0.62% |
| 2025-09-04 | 8.90 | 8.96 | -0.01 | -0.11% | 8.87 | 9.06 | 381357 | 34200 | 0.81% |
| 2025-09-03 | 9.30 | 8.97 | -0.27 | -2.92% | 8.89 | 9.31 | 415205 | 37623 | 0.88% |
| 2025-09-02 | 9.34 | 9.24 | -0.10 | -1.07% | 9.13 | 9.35 | 448276 | 41302 | 0.95% |
| 2025-09-01 | 9.47 | 9.34 | -0.13 | -1.37% | 9.26 | 9.48 | 408801 | 38227 | 0.87% |
| 2025-08-29 | 9.55 | 9.47 | -0.14 | -1.46% | 9.41 | 9.63 | 524768 | 49827 | 1.11% |
| 2025-08-28 | 9.42 | 9.61 | 0.17 | 1.80% | 9.29 | 9.62 | 494357 | 46708 | 1.05% |
| 2025-08-27 | 9.72 | 9.44 | -0.27 | -2.78% | 9.43 | 9.80 | 603133 | 58164 | 1.28% |
| 2025-08-26 | 9.75 | 9.71 | -0.13 | -1.32% | 9.66 | 9.89 | 505937 | 49349 | 1.07% |
| 2025-08-25 | 9.92 | 9.84 | 0.11 | 1.13% | 9.67 | 10.13 | 1073431 | 105466 | 2.28% |
| 2025-08-22 | 9.38 | 9.73 | 0.32 | 3.40% | 9.35 | 9.73 | 821297 | 78654 | 1.74% |
| 2025-08-21 | 9.58 | 9.41 | -0.11 | -1.16% | 9.34 | 9.61 | 407236 | 38531 | 0.86% |
| 2025-08-20 | 9.41 | 9.52 | 0.07 | 0.74% | 9.28 | 9.52 | 517244 | 48697 | 1.10% |
| 2025-08-19 | 9.57 | 9.45 | -0.18 | -1.87% | 9.42 | 9.61 | 632367 | 60090 | 1.34% |
| 2025-08-18 | 9.50 | 9.63 | 0.25 | 2.67% | 9.30 | 9.78 | 1199252 | 114629 | 2.54% |
| 2025-08-15 | 9.03 | 9.38 | 0.33 | 3.65% | 8.98 | 9.49 | 1020892 | 94919 | 2.16% |
| 2025-08-14 | 9.17 | 9.05 | -0.12 | -1.31% | 9.02 | 9.25 | 652494 | 59658 | 1.38% |
| 2025-08-13 | 9.09 | 9.17 | 0.12 | 1.33% | 8.96 | 9.25 | 766488 | 70004 | 1.63% |
| 2025-08-12 | 9.06 | 9.05 | 0.02 | 0.22% | 8.98 | 9.07 | 335542 | 30295 | 0.71% |
| 2025-08-11 | 8.91 | 9.03 | 0.10 | 1.12% | 8.89 | 9.08 | 397272 | 35824 | 0.84% |
| 2025-08-08 | 9.03 | 8.93 | -0.13 | -1.43% | 8.90 | 9.03 | 400166 | 35830 | 0.85% |
| 2025-08-07 | 9.08 | 9.06 | -0.02 | -0.22% | 8.97 | 9.14 | 481072 | 43527 | 1.02% |
| 2025-08-06 | 9.01 | 9.08 | 0.02 | 0.22% | 8.94 | 9.08 | 469480 | 42301 | 1.00% |
| 2025-08-05 | 8.92 | 9.06 | 0.28 | 3.19% | 8.91 | 9.25 | 864766 | 78491 | 1.83% |
| 2025-08-04 | 8.70 | 8.78 | -0.06 | -0.68% | 8.70 | 8.83 | 393968 | 34492 | 0.84% |
| 2025-08-01 | 8.68 | 8.84 | 0.17 | 1.96% | 8.68 | 9.18 | 845236 | 75525 | 1.79% |
| 2025-07-31 | 8.83 | 8.67 | -0.19 | -2.14% | 8.64 | 8.89 | 476244 | 41741 | 1.01% |
| 2025-07-30 | 8.97 | 8.86 | -0.16 | -1.77% | 8.79 | 9.01 | 389148 | 34700 | 0.83% |
| 2025-07-29 | 8.96 | 9.02 | 0.02 | 0.22% | 8.80 | 9.03 | 446922 | 39863 | 0.95% |
| 2025-07-28 | 8.90 | 9.00 | 0.07 | 0.78% | 8.86 | 9.12 | 463127 | 41696 | 0.98% |
| 2025-07-25 | 8.99 | 8.93 | -0.04 | -0.45% | 8.91 | 9.08 | 500804 | 44960 | 1.06% |
| 2025-07-24 | 8.73 | 8.97 | 0.18 | 2.05% | 8.71 | 8.99 | 677828 | 60471 | 1.44% |