当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.89 | 6.91 | 0.02 | 0.29% | 6.86 | 6.95 | 1532841 | 105968 | 0.59% |
| 2026-03-19 | 6.87 | 6.89 | -0.01 | -0.14% | 6.86 | 6.95 | 1463663 | 101188 | 0.56% |
| 2026-03-18 | 6.95 | 6.90 | -0.04 | -0.58% | 6.85 | 6.96 | 1455387 | 100462 | 0.56% |
| 2026-03-17 | 6.86 | 6.94 | 0.07 | 1.02% | 6.85 | 6.96 | 1431635 | 99284 | 0.55% |
| 2026-03-16 | 6.85 | 6.87 | 0.02 | 0.29% | 6.84 | 6.93 | 1493370 | 102721 | 0.57% |
| 2026-03-13 | 6.80 | 6.85 | 0.05 | 0.74% | 6.77 | 6.90 | 1795746 | 122938 | 0.69% |
| 2026-03-12 | 6.77 | 6.80 | 0.01 | 0.15% | 6.77 | 6.84 | 1099492 | 74901 | 0.42% |
| 2026-03-11 | 6.72 | 6.79 | 0.06 | 0.89% | 6.69 | 6.80 | 1243623 | 84007 | 0.48% |
| 2026-03-10 | 6.75 | 6.73 | -0.03 | -0.44% | 6.69 | 6.76 | 1219858 | 81961 | 0.47% |
| 2026-03-09 | 6.73 | 6.76 | -0.01 | -0.15% | 6.72 | 6.81 | 2024770 | 137053 | 0.78% |
| 2026-03-06 | 6.71 | 6.77 | 0.05 | 0.74% | 6.69 | 6.78 | 1399520 | 94444 | 0.54% |
| 2026-03-05 | 6.63 | 6.72 | 0.06 | 0.90% | 6.61 | 6.75 | 1681884 | 112429 | 0.65% |
| 2026-03-04 | 6.74 | 6.66 | -0.08 | -1.19% | 6.60 | 6.74 | 2541383 | 168739 | 0.97% |
| 2026-03-03 | 6.59 | 6.74 | 0.16 | 2.43% | 6.57 | 6.81 | 3679811 | 246853 | 1.41% |
| 2026-03-02 | 6.53 | 6.58 | 0.03 | 0.46% | 6.51 | 6.60 | 1691836 | 111069 | 0.65% |
| 2026-02-27 | 6.58 | 6.55 | -0.03 | -0.46% | 6.55 | 6.61 | 1188033 | 78119 | 0.46% |
| 2026-02-26 | 6.62 | 6.58 | -0.04 | -0.60% | 6.56 | 6.67 | 1277377 | 84322 | 0.49% |
| 2026-02-25 | 6.68 | 6.62 | -0.05 | -0.75% | 6.62 | 6.70 | 1402378 | 93418 | 0.54% |
| 2026-02-24 | 6.68 | 6.67 | 0.02 | 0.30% | 6.64 | 6.69 | 1140046 | 76011 | 0.44% |
| 2026-02-13 | 6.73 | 6.65 | -0.08 | -1.19% | 6.64 | 6.74 | 1461456 | 97547 | 0.56% |
| 2026-02-12 | 6.82 | 6.73 | -0.09 | -1.32% | 6.70 | 6.82 | 1441385 | 97095 | 0.55% |
| 2026-02-11 | 6.83 | 6.82 | 0.00 | 0.00% | 6.76 | 6.85 | 1102808 | 75115 | 0.42% |
| 2026-02-10 | 6.74 | 6.82 | 0.08 | 1.19% | 6.73 | 6.83 | 1594667 | 108452 | 0.61% |
| 2026-02-09 | 6.70 | 6.74 | 0.03 | 0.45% | 6.67 | 6.77 | 1412829 | 94946 | 0.54% |
| 2026-02-06 | 6.79 | 6.71 | -0.05 | -0.74% | 6.69 | 6.81 | 1729551 | 116309 | 0.66% |
| 2026-02-05 | 6.68 | 6.76 | 0.09 | 1.35% | 6.67 | 6.77 | 1732166 | 116667 | 0.66% |
| 2026-02-04 | 6.58 | 6.67 | 0.08 | 1.21% | 6.57 | 6.68 | 1387931 | 92275 | 0.53% |
| 2026-02-03 | 6.65 | 6.59 | -0.06 | -0.90% | 6.55 | 6.66 | 2270998 | 149608 | 0.87% |
| 2026-02-02 | 6.67 | 6.65 | 0.03 | 0.45% | 6.64 | 6.77 | 2781858 | 186455 | 1.07% |
| 2026-01-30 | 6.63 | 6.62 | 0.02 | 0.30% | 6.62 | 6.71 | 2439312 | 162460 | 0.94% |
| 2026-01-29 | 6.56 | 6.60 | 0.05 | 0.76% | 6.48 | 6.64 | 3145114 | 205928 | 1.21% |
| 2026-01-28 | 6.61 | 6.55 | -0.06 | -0.91% | 6.54 | 6.65 | 3280865 | 216061 | 1.26% |
| 2026-01-27 | 6.65 | 6.61 | -0.03 | -0.45% | 6.60 | 6.73 | 2312737 | 154313 | 0.89% |
| 2026-01-26 | 6.63 | 6.64 | 0.00 | 0.00% | 6.60 | 6.73 | 2582310 | 172121 | 0.99% |
| 2026-01-23 | 6.72 | 6.64 | -0.07 | -1.04% | 6.62 | 6.77 | 2225669 | 148887 | 0.85% |
| 2026-01-22 | 6.74 | 6.71 | -0.01 | -0.15% | 6.69 | 6.80 | 1780562 | 119821 | 0.68% |
| 2026-01-21 | 6.88 | 6.72 | -0.14 | -2.04% | 6.71 | 6.91 | 2537215 | 172048 | 0.97% |
| 2026-01-20 | 6.83 | 6.86 | 0.04 | 0.59% | 6.81 | 6.91 | 1614528 | 110877 | 0.62% |
| 2026-01-19 | 6.87 | 6.82 | -0.05 | -0.73% | 6.81 | 6.92 | 1571530 | 107659 | 0.60% |
| 2026-01-16 | 6.94 | 6.87 | -0.06 | -0.87% | 6.85 | 6.96 | 1966452 | 135489 | 0.75% |
| 2026-01-15 | 7.03 | 6.93 | -0.11 | -1.56% | 6.91 | 7.05 | 1677087 | 117016 | 0.64% |
| 2026-01-14 | 7.08 | 7.04 | -0.05 | -0.71% | 7.02 | 7.09 | 1664328 | 117372 | 0.64% |
| 2026-01-13 | 7.11 | 7.09 | -0.01 | -0.14% | 7.06 | 7.16 | 1343319 | 95573 | 0.52% |
| 2026-01-12 | 7.07 | 7.10 | 0.03 | 0.42% | 7.02 | 7.12 | 1454039 | 102726 | 0.56% |
| 2026-01-09 | 7.12 | 7.07 | -0.02 | -0.28% | 7.06 | 7.13 | 969564 | 68708 | 0.37% |
| 2026-01-08 | 7.13 | 7.09 | -0.04 | -0.56% | 7.08 | 7.14 | 1154168 | 81902 | 0.44% |
| 2026-01-07 | 7.18 | 7.13 | -0.05 | -0.70% | 7.12 | 7.19 | 1174238 | 83878 | 0.45% |
| 2026-01-06 | 7.24 | 7.18 | -0.05 | -0.69% | 7.15 | 7.24 | 1470459 | 105626 | 0.56% |
| 2026-01-05 | 7.26 | 7.23 | -0.02 | -0.28% | 7.18 | 7.28 | 1380160 | 99714 | 0.53% |
| 2025-12-31 | 7.25 | 7.25 | 0.01 | 0.14% | 7.23 | 7.30 | 856328 | 62138 | 0.33% |
| 2025-12-30 | 7.35 | 7.24 | -0.13 | -1.76% | 7.24 | 7.36 | 1088186 | 79298 | 0.42% |
| 2025-12-29 | 7.21 | 7.37 | 0.15 | 2.08% | 7.18 | 7.38 | 1695108 | 123607 | 0.65% |
| 2025-12-26 | 7.19 | 7.22 | 0.02 | 0.28% | 7.16 | 7.23 | 901931 | 64954 | 0.35% |
| 2025-12-25 | 7.24 | 7.20 | 0.00 | 0.00% | 7.19 | 7.27 | 1099560 | 79401 | 0.42% |
| 2025-12-24 | 7.43 | 7.36 | -0.08 | -1.08% | 7.36 | 7.47 | 1470970 | 108920 | 0.56% |
| 2025-12-23 | 7.40 | 7.44 | 0.04 | 0.54% | 7.38 | 7.47 | 1159846 | 86239 | 0.44% |
| 2025-12-22 | 7.42 | 7.40 | -0.03 | -0.40% | 7.37 | 7.46 | 1151022 | 85311 | 0.44% |
| 2025-12-19 | 7.46 | 7.43 | -0.03 | -0.40% | 7.39 | 7.47 | 1305635 | 96993 | 0.50% |
| 2025-12-18 | 7.31 | 7.46 | 0.15 | 2.05% | 7.31 | 7.48 | 1152950 | 85412 | 0.44% |
| 2025-12-17 | 7.26 | 7.31 | 0.04 | 0.55% | 7.23 | 7.37 | 1263210 | 92329 | 0.48% |
| 2025-12-16 | 7.32 | 7.27 | -0.06 | -0.82% | 7.23 | 7.33 | 1214324 | 88304 | 0.47% |
| 2025-12-15 | 7.35 | 7.33 | -0.02 | -0.27% | 7.33 | 7.39 | 990474 | 72879 | 0.38% |
| 2025-12-12 | 7.35 | 7.35 | -0.01 | -0.14% | 7.29 | 7.38 | 1805933 | 132405 | 0.69% |