致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.64 | 7.61 | -0.04 | -0.52% | 7.58 | 7.69 | 1379325 | 105132 | 0.35% |
| 2025-07-31 | 7.67 | 7.65 | -0.03 | -0.39% | 7.55 | 7.71 | 1750339 | 133433 | 0.45% |
| 2025-07-30 | 7.63 | 7.68 | 0.06 | 0.79% | 7.60 | 7.74 | 1816826 | 139478 | 0.46% |
| 2025-07-29 | 7.72 | 7.62 | -0.09 | -1.17% | 7.62 | 7.75 | 1632463 | 125380 | 0.42% |
| 2025-07-28 | 7.76 | 7.71 | -0.03 | -0.39% | 7.71 | 7.80 | 1327993 | 102879 | 0.34% |
| 2025-07-25 | 7.81 | 7.74 | -0.08 | -1.02% | 7.73 | 7.85 | 1742658 | 135596 | 0.44% |
| 2025-07-24 | 7.96 | 7.82 | -0.14 | -1.76% | 7.81 | 7.97 | 1905496 | 149894 | 0.49% |
| 2025-07-23 | 7.92 | 7.96 | 0.04 | 0.51% | 7.89 | 8.04 | 1498010 | 119388 | 0.38% |
| 2025-07-22 | 7.99 | 7.92 | -0.08 | -1.00% | 7.87 | 7.99 | 1726756 | 136666 | 0.44% |
| 2025-07-21 | 8.05 | 8.00 | -0.05 | -0.62% | 8.00 | 8.08 | 1205186 | 96704 | 0.31% |
| 2025-07-18 | 8.01 | 8.05 | 0.06 | 0.75% | 7.98 | 8.11 | 1139257 | 91764 | 0.29% |
| 2025-07-17 | 8.01 | 7.99 | -0.03 | -0.37% | 7.97 | 8.04 | 849752 | 67981 | 0.22% |
| 2025-07-16 | 8.09 | 8.02 | -0.06 | -0.74% | 7.98 | 8.11 | 1267640 | 101693 | 0.32% |
| 2025-07-15 | 8.16 | 8.08 | -0.06 | -0.74% | 8.07 | 8.21 | 1317018 | 106999 | 0.34% |
| 2025-07-14 | 8.05 | 8.14 | 0.09 | 1.12% | 8.05 | 8.24 | 1852308 | 151292 | 0.47% |
| 2025-07-11 | 8.22 | 8.05 | -0.16 | -1.95% | 8.05 | 8.30 | 2676689 | 219016 | 0.68% |
| 2025-07-10 | 8.22 | 8.21 | -0.01 | -0.12% | 8.21 | 8.32 | 1739032 | 143722 | 0.44% |
| 2025-07-09 | 8.16 | 8.22 | 0.06 | 0.74% | 8.15 | 8.27 | 1245625 | 102323 | 0.32% |
| 2025-07-08 | 8.18 | 8.16 | -0.01 | -0.12% | 8.15 | 8.22 | 1008740 | 82471 | 0.26% |
| 2025-07-07 | 8.21 | 8.17 | -0.05 | -0.61% | 8.13 | 8.23 | 1038132 | 84832 | 0.26% |
| 2025-07-04 | 8.07 | 8.22 | 0.15 | 1.86% | 8.06 | 8.27 | 1407574 | 115112 | 0.36% |
| 2025-07-03 | 8.11 | 8.07 | -0.04 | -0.49% | 8.05 | 8.15 | 847675 | 68554 | 0.22% |
| 2025-07-02 | 8.13 | 8.11 | 0.01 | 0.12% | 8.11 | 8.17 | 932539 | 75921 | 0.24% |
| 2025-07-01 | 8.04 | 8.10 | 0.10 | 1.25% | 8.03 | 8.14 | 1142222 | 92499 | 0.29% |
| 2025-06-30 | 8.02 | 8.00 | -0.04 | -0.50% | 7.97 | 8.08 | 1386354 | 110961 | 0.35% |
| 2025-06-27 | 8.28 | 8.04 | -0.27 | -3.25% | 8.02 | 8.30 | 2613149 | 213129 | 0.67% |
| 2025-06-26 | 8.30 | 8.31 | -0.01 | -0.12% | 8.24 | 8.34 | 1983206 | 164421 | 0.51% |
| 2025-06-25 | 8.19 | 8.32 | 0.13 | 1.59% | 8.14 | 8.33 | 2225174 | 183655 | 0.57% |
| 2025-06-24 | 8.08 | 8.19 | 0.13 | 1.61% | 8.07 | 8.24 | 2712999 | 221603 | 0.69% |
| 2025-06-23 | 7.94 | 8.06 | 0.12 | 1.51% | 7.83 | 8.14 | 2819826 | 226068 | 0.72% |
| 2025-06-20 | 7.78 | 7.94 | 0.16 | 2.06% | 7.76 | 7.95 | 2046144 | 161264 | 0.52% |
| 2025-06-19 | 7.77 | 7.78 | 0.00 | 0.00% | 7.73 | 7.82 | 1247177 | 97010 | 0.32% |
| 2025-06-18 | 7.75 | 7.78 | 0.03 | 0.39% | 7.72 | 7.78 | 1167470 | 90577 | 0.30% |
| 2025-06-17 | 7.76 | 7.75 | -0.01 | -0.13% | 7.72 | 7.78 | 1030506 | 79820 | 0.26% |
| 2025-06-16 | 7.68 | 7.76 | 0.07 | 0.91% | 7.64 | 7.76 | 1172136 | 90328 | 0.30% |
| 2025-06-13 | 7.72 | 7.69 | -0.03 | -0.39% | 7.67 | 7.75 | 1082074 | 83362 | 0.28% |
| 2025-06-12 | 7.71 | 7.72 | 0.01 | 0.13% | 7.67 | 7.74 | 791769 | 61032 | 0.20% |
| 2025-06-11 | 7.71 | 7.71 | 0.01 | 0.13% | 7.68 | 7.76 | 817120 | 63049 | 0.21% |
| 2025-06-10 | 7.66 | 7.70 | 0.03 | 0.39% | 7.65 | 7.80 | 1550671 | 119931 | 0.40% |
| 2025-06-09 | 7.71 | 7.67 | -0.02 | -0.26% | 7.62 | 7.72 | 1219893 | 93460 | 0.31% |
| 2025-06-06 | 7.69 | 7.69 | 0.01 | 0.13% | 7.66 | 7.74 | 769993 | 59262 | 0.20% |
| 2025-06-05 | 7.69 | 7.68 | -0.01 | -0.13% | 7.62 | 7.72 | 1003828 | 77044 | 0.26% |
| 2025-06-04 | 7.72 | 7.69 | -0.01 | -0.13% | 7.68 | 7.75 | 896117 | 69128 | 0.23% |
| 2025-06-03 | 7.58 | 7.70 | 0.10 | 1.32% | 7.57 | 7.75 | 1220335 | 93544 | 0.31% |
| 2025-05-30 | 7.55 | 7.60 | 0.06 | 0.80% | 7.52 | 7.64 | 1175113 | 89164 | 0.30% |
| 2025-05-29 | 7.59 | 7.54 | -0.04 | -0.53% | 7.52 | 7.60 | 1003417 | 75810 | 0.26% |
| 2025-05-28 | 7.63 | 7.58 | -0.05 | -0.66% | 7.53 | 7.66 | 920536 | 69821 | 0.23% |
| 2025-05-27 | 7.64 | 7.63 | 0.00 | 0.00% | 7.62 | 7.72 | 923584 | 70794 | 0.24% |
| 2025-05-26 | 7.66 | 7.63 | -0.04 | -0.52% | 7.60 | 7.73 | 1012775 | 77554 | 0.26% |
| 2025-05-23 | 7.77 | 7.67 | -0.10 | -1.29% | 7.66 | 7.82 | 965194 | 74552 | 0.25% |
| 2025-05-22 | 7.71 | 7.77 | 0.08 | 1.04% | 7.68 | 7.77 | 901271 | 69709 | 0.23% |
| 2025-05-21 | 7.62 | 7.69 | 0.08 | 1.05% | 7.61 | 7.75 | 1255142 | 96615 | 0.32% |
| 2025-05-20 | 7.61 | 7.61 | 0.04 | 0.53% | 7.59 | 7.69 | 1033843 | 78951 | 0.26% |
| 2025-05-19 | 7.58 | 7.57 | -0.01 | -0.13% | 7.57 | 7.65 | 1107727 | 84334 | 0.28% |
| 2025-05-16 | 7.69 | 7.58 | -0.10 | -1.30% | 7.53 | 7.71 | 1405964 | 106643 | 0.36% |
| 2025-05-15 | 7.72 | 7.68 | -0.04 | -0.52% | 7.67 | 7.78 | 1061636 | 81901 | 0.27% |
| 2025-05-14 | 7.65 | 7.72 | 0.05 | 0.65% | 7.62 | 7.76 | 1498260 | 115403 | 0.38% |
| 2025-05-13 | 7.59 | 7.67 | 0.07 | 0.92% | 7.56 | 7.68 | 1236848 | 94494 | 0.32% |
| 2025-05-12 | 7.52 | 7.60 | 0.09 | 1.20% | 7.49 | 7.64 | 1528870 | 115763 | 0.39% |
| 2025-05-09 | 7.46 | 7.51 | 0.05 | 0.67% | 7.46 | 7.54 | 1080484 | 81221 | 0.28% |
| 2025-05-08 | 7.47 | 7.46 | -0.02 | -0.27% | 7.45 | 7.55 | 1018156 | 76195 | 0.26% |
| 2025-05-07 | 7.44 | 7.48 | 0.07 | 0.94% | 7.38 | 7.49 | 1226652 | 91420 | 0.31% |
| 2025-05-06 | 7.49 | 7.41 | -0.06 | -0.80% | 7.36 | 7.49 | 1238382 | 91679 | 0.32% |
| 2025-04-30 | 7.58 | 7.47 | -0.10 | -1.32% | 7.40 | 7.60 | 1429606 | 106528 | 0.36% |
| 2025-04-29 | 7.60 | 7.57 | -0.04 | -0.53% | 7.56 | 7.65 | 767449 | 58252 | 0.20% |
| 2025-04-28 | 7.57 | 7.61 | 0.03 | 0.40% | 7.55 | 7.64 | 803289 | 61130 | 0.20% |
| 2025-04-25 | 7.63 | 7.58 | -0.04 | -0.52% | 7.51 | 7.66 | 985285 | 74554 | 0.25% |
| 2025-04-24 | 7.53 | 7.62 | 0.11 | 1.46% | 7.52 | 7.64 | 1100953 | 83609 | 0.28% |