三六零 (601360) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-01-15	13.99	13.80	0.20	1.47%	13.55	14.68	4722582	659481	6.75%
2026-01-14	13.00	13.60	0.44	3.34%	12.99	14.35	5267736	722716	7.53%
2026-01-13	13.79	13.16	-0.19	-1.42%	12.95	13.99	5581355	749461	7.97%
2026-01-12	12.58	13.35	1.21	9.97%	12.55	13.35	4733529	618886	6.76%
2026-01-09	11.33	12.14	0.72	6.30%	11.33	12.23	3144713	373876	4.49%
2026-01-08	11.30	11.42	0.19	1.69%	11.25	11.63	1877114	214463	2.68%
2026-01-07	11.21	11.23	-0.05	-0.44%	11.15	11.41	1641554	185104	2.35%
2026-01-06	11.31	11.28	-0.13	-1.14%	11.15	11.31	2187110	245424	3.12%
2026-01-05	11.17	11.41	0.24	2.15%	11.13	11.57	2216499	250955	3.17%
2025-12-31	10.84	11.17	0.32	2.95%	10.78	11.36	2245375	250335	3.21%
2025-12-30	10.69	10.85	0.16	1.50%	10.68	11.05	1542485	167524	2.20%
2025-12-29	10.88	10.69	-0.20	-1.84%	10.64	10.89	1291626	138659	1.85%
2025-12-26	10.48	10.89	0.37	3.52%	10.44	11.14	2336434	251280	3.34%
2025-12-25	10.46	10.52	0.01	0.10%	10.44	10.55	878973	92268	1.26%
2025-12-24	10.47	10.51	-0.06	-0.57%	10.39	10.54	1088058	113977	1.55%
2025-12-23	10.95	10.57	0.06	0.57%	10.37	10.96	2115638	223262	3.02%
2025-12-22	10.50	10.51	0.02	0.19%	10.47	10.58	938999	98761	1.34%
2025-12-19	10.45	10.49	0.06	0.58%	10.39	10.54	918364	96288	1.31%
2025-12-18	10.35	10.43	-0.08	-0.76%	10.31	10.59	1314372	137580	1.88%
2025-12-17	10.25	10.51	-0.35	-3.22%	10.00	10.60	2985765	307653	4.27%
2025-12-16	11.40	10.86	-0.58	-5.07%	10.83	11.44	1929031	213711	2.76%
2025-12-15	11.43	11.44	-0.15	-1.29%	11.34	11.63	863609	99166	1.23%
2025-12-12	11.54	11.59	0.05	0.43%	11.48	11.69	1019744	118038	1.46%
2025-12-11	12.08	11.54	-0.52	-4.31%	11.53	12.11	1628095	191395	2.33%
2025-12-10	11.98	12.06	-0.02	-0.17%	11.86	12.10	1178988	141244	1.68%
2025-12-09	12.34	12.08	-0.30	-2.42%	12.05	12.36	1482998	180201	2.12%
2025-12-08	12.42	12.38	-0.03	-0.24%	12.25	12.46	1520056	187988	2.17%
2025-12-05	12.34	12.41	0.13	1.06%	12.03	12.42	1515157	186071	2.16%
2025-12-04	12.40	12.28	-0.13	-1.05%	12.24	12.52	1819164	225049	2.60%
2025-12-03	12.88	12.41	-0.52	-4.02%	12.35	12.92	2033658	254527	2.91%
2025-12-02	13.26	12.93	-0.33	-2.49%	12.84	13.34	1787150	231376	2.55%
2025-12-01	13.50	13.26	-0.36	-2.64%	13.14	13.56	2446096	325564	3.49%
2025-11-28	13.35	13.62	0.23	1.72%	13.35	14.07	2924311	401692	4.18%
2025-11-27	13.61	13.39	-0.32	-2.33%	13.30	13.83	2277750	308345	3.25%
2025-11-26	14.03	13.71	-0.32	-2.28%	13.63	14.10	3076000	424922	4.39%
2025-11-25	13.87	14.03	0.16	1.15%	13.70	14.39	5318347	748057	7.60%
2025-11-24	12.81	13.87	1.26	9.99%	12.50	13.87	4778202	636647	6.83%
2025-11-21	12.95	12.61	-0.40	-3.07%	12.50	13.21	3077231	393051	4.40%
2025-11-20	13.63	13.01	-0.62	-4.55%	13.00	13.68	2833144	376362	4.05%
2025-11-19	13.90	13.63	-0.39	-2.78%	13.41	13.96	3570392	486351	5.10%
2025-11-18	13.70	14.02	0.50	3.70%	13.33	14.24	6768512	933697	9.67%
2025-11-17	12.30	13.52	1.23	10.01%	12.30	13.52	5041918	665861	7.20%
2025-11-14	12.90	12.29	-0.83	-6.33%	12.29	12.90	2846434	355789	4.07%
2025-11-13	12.90	13.12	0.22	1.71%	12.76	13.20	2361603	306159	3.37%
2025-11-12	13.00	12.90	-0.10	-0.77%	12.70	13.27	2638922	340482	3.77%
2025-11-11	12.76	13.00	0.07	0.54%	12.67	13.84	4223912	556935	6.03%
2025-11-10	12.45	12.93	0.55	4.44%	12.31	13.10	3822107	488282	5.46%
2025-11-07	12.83	12.38	-0.54	-4.18%	12.38	12.88	3162069	397115	4.52%
2025-11-06	12.72	12.92	0.20	1.57%	12.39	13.09	4398342	560658	6.28%
2025-11-05	12.75	12.72	-0.39	-2.97%	12.29	12.91	4220905	532205	6.03%
2025-11-04	12.75	13.11	0.24	1.86%	12.60	13.12	5059156	650035	7.23%
2025-11-03	12.55	12.87	0.90	7.52%	12.34	13.08	7306528	932108	10.44%
2025-10-31	11.09	11.97	1.09	10.02%	11.09	11.97	4286076	503615	6.12%
2025-10-30	10.59	10.88	0.29	2.74%	10.51	11.17	2057220	223439	2.94%
2025-10-29	10.58	10.59	0.03	0.28%	10.43	10.59	660603	69340	0.94%
2025-10-28	10.50	10.56	0.07	0.67%	10.45	10.64	784407	82875	1.12%
2025-10-27	10.53	10.49	0.04	0.38%	10.45	10.58	672760	70648	0.96%
2025-10-24	10.43	10.45	0.02	0.19%	10.41	10.50	563803	58922	0.81%
2025-10-23	10.36	10.43	0.01	0.10%	10.20	10.43	699629	72000	1.00%
2025-10-22	10.44	10.42	0.04	0.39%	10.40	10.71	788360	82853	1.13%
2025-10-21	10.33	10.38	0.06	0.58%	10.27	10.41	589180	61026	0.84%
2025-10-20	10.40	10.32	0.08	0.78%	10.28	10.47	710786	73725	1.02%
2025-10-17	10.62	10.24	-0.39	-3.67%	10.21	10.62	1017300	105849	1.45%
2025-10-16	10.78	10.63	-0.21	-1.94%	10.56	10.80	935051	99674	1.34%
2025-10-15	10.79	10.84	0.06	0.56%	10.63	10.89	961198	103572	1.37%
2025-10-14	11.14	10.78	-0.38	-3.41%	10.72	11.20	1574790	172197	2.25%
2025-10-13	10.80	11.16	0.08	0.72%	10.80	11.35	1353862	149799	1.93%
2025-10-10	11.47	11.08	-0.54	-4.65%	11.06	11.49	1902536	212764	2.72%
2025-10-09	11.30	11.62	0.31	2.74%	11.23	11.82	1902864	219187	2.72%