当前时间：2026-07-06 07:22:28 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 8.65 | 8.71 | 0.01 | 0.11% | 8.63 | 8.79 | 600811 | 52343 | 0.86% |
| 2026-07-02 | 8.91 | 8.70 | -0.13 | -1.47% | 8.68 | 8.96 | 817184 | 71948 | 1.17% |
| 2026-07-01 | 8.68 | 8.83 | 0.14 | 1.61% | 8.65 | 8.97 | 766773 | 67777 | 1.10% |
| 2026-06-30 | 8.47 | 8.69 | 0.23 | 2.72% | 8.46 | 8.77 | 774060 | 67018 | 1.11% |
| 2026-06-29 | 8.48 | 8.46 | -0.02 | -0.24% | 8.35 | 8.64 | 660022 | 55960 | 0.94% |
| 2026-06-26 | 8.84 | 8.48 | -0.47 | -5.25% | 8.47 | 8.87 | 993096 | 85561 | 1.42% |
| 2026-06-25 | 8.93 | 8.95 | -0.01 | -0.11% | 8.80 | 9.06 | 830332 | 74352 | 1.19% |
| 2026-06-24 | 8.97 | 8.96 | -0.33 | -3.55% | 8.71 | 9.00 | 1199322 | 106438 | 1.71% |
| 2026-06-23 | 9.50 | 9.29 | -0.29 | -3.03% | 9.24 | 9.62 | 826034 | 77981 | 1.18% |
| 2026-06-22 | 9.31 | 9.58 | 0.21 | 2.24% | 9.25 | 9.60 | 1009989 | 95289 | 1.44% |
| 2026-06-18 | 9.18 | 9.37 | 0.15 | 1.63% | 9.10 | 9.50 | 854041 | 80043 | 1.22% |
| 2026-06-17 | 9.29 | 9.22 | -0.10 | -1.07% | 9.14 | 9.32 | 561627 | 51692 | 0.80% |
| 2026-06-16 | 9.36 | 9.32 | -0.04 | -0.43% | 9.24 | 9.37 | 514500 | 47881 | 0.74% |
| 2026-06-15 | 9.30 | 9.36 | 0.20 | 2.18% | 9.28 | 9.46 | 658262 | 61570 | 0.94% |
| 2026-06-12 | 9.10 | 9.16 | 0.16 | 1.78% | 9.02 | 9.29 | 789843 | 72470 | 1.13% |
| 2026-06-11 | 9.24 | 9.00 | -0.34 | -3.64% | 8.88 | 9.26 | 832043 | 74924 | 1.19% |
| 2026-06-10 | 9.47 | 9.34 | -0.21 | -2.20% | 9.30 | 9.60 | 607786 | 57225 | 0.87% |
| 2026-06-09 | 9.45 | 9.55 | 0.16 | 1.70% | 9.30 | 9.59 | 632701 | 60009 | 0.90% |
| 2026-06-08 | 9.50 | 9.39 | -0.40 | -4.09% | 9.30 | 9.68 | 757164 | 71749 | 1.08% |
| 2026-06-05 | 9.88 | 9.79 | 0.01 | 0.10% | 9.66 | 9.95 | 668084 | 65694 | 0.95% |
| 2026-06-04 | 10.12 | 9.88 | -0.34 | -3.33% | 9.86 | 10.15 | 979565 | 97500 | 1.40% |
| 2026-06-03 | 10.28 | 10.22 | -0.13 | -1.26% | 10.16 | 10.37 | 663816 | 68078 | 0.95% |
| 2026-06-02 | 10.63 | 10.35 | -0.15 | -1.43% | 10.22 | 10.63 | 831824 | 86004 | 1.19% |
| 2026-06-01 | 10.10 | 10.50 | 0.40 | 3.96% | 10.10 | 10.72 | 1383790 | 145083 | 1.98% |
| 2026-05-29 | 10.47 | 10.10 | -0.28 | -2.70% | 10.10 | 10.60 | 1027140 | 106392 | 1.47% |
| 2026-05-28 | 10.40 | 10.38 | -0.11 | -1.05% | 10.12 | 10.45 | 1007992 | 103675 | 1.44% |
| 2026-05-27 | 10.74 | 10.49 | -0.27 | -2.51% | 10.44 | 10.85 | 928824 | 98879 | 1.33% |
| 2026-05-26 | 10.71 | 10.76 | -0.03 | -0.28% | 10.54 | 10.87 | 748781 | 80243 | 1.07% |
| 2026-05-25 | 10.77 | 10.79 | 0.08 | 0.75% | 10.61 | 10.85 | 720943 | 77438 | 1.03% |
| 2026-05-22 | 10.67 | 10.71 | 0.11 | 1.04% | 10.43 | 10.73 | 942991 | 99812 | 1.35% |
| 2026-05-21 | 11.00 | 10.60 | -0.33 | -3.02% | 10.55 | 11.15 | 1054346 | 114680 | 1.51% |
| 2026-05-20 | 11.12 | 10.93 | -0.26 | -2.32% | 10.89 | 11.18 | 736679 | 80945 | 1.05% |
| 2026-05-19 | 11.05 | 11.19 | 0.13 | 1.18% | 10.96 | 11.25 | 743046 | 82790 | 1.06% |
| 2026-05-18 | 10.85 | 11.06 | 0.08 | 0.73% | 10.83 | 11.16 | 801603 | 88410 | 1.15% |
| 2026-05-15 | 11.08 | 10.98 | -0.09 | -0.81% | 10.94 | 11.27 | 985861 | 109518 | 1.41% |
| 2026-05-14 | 11.56 | 11.07 | -0.41 | -3.57% | 11.07 | 11.64 | 1056076 | 119043 | 1.51% |
| 2026-05-13 | 11.36 | 11.48 | 0.08 | 0.70% | 11.20 | 11.50 | 956047 | 108778 | 1.37% |
| 2026-05-12 | 11.67 | 11.40 | -0.28 | -2.40% | 11.36 | 11.68 | 1062269 | 121646 | 1.52% |
| 2026-05-11 | 11.60 | 11.68 | 0.02 | 0.17% | 11.60 | 11.83 | 1223022 | 142875 | 1.75% |
| 2026-05-08 | 11.91 | 11.66 | -0.05 | -0.43% | 11.63 | 12.10 | 1562440 | 184333 | 2.23% |
| 2026-05-07 | 11.51 | 11.71 | 0.26 | 2.27% | 11.36 | 11.75 | 1383895 | 160059 | 1.98% |
| 2026-05-06 | 11.28 | 11.45 | 0.28 | 2.51% | 11.25 | 11.55 | 1347894 | 154452 | 1.93% |
| 2026-04-30 | 11.35 | 11.17 | 0.21 | 1.92% | 11.15 | 11.42 | 1317715 | 148398 | 1.88% |
| 2026-04-29 | 10.82 | 10.96 | 0.08 | 0.74% | 10.80 | 11.01 | 693568 | 75794 | 0.99% |
| 2026-04-28 | 11.17 | 10.88 | -0.24 | -2.16% | 10.81 | 11.19 | 795733 | 87259 | 1.14% |
| 2026-04-27 | 10.96 | 11.12 | 0.09 | 0.82% | 10.80 | 11.17 | 708067 | 78074 | 1.01% |
| 2026-04-24 | 10.89 | 11.03 | 0.06 | 0.55% | 10.71 | 11.08 | 815081 | 88736 | 1.16% |
| 2026-04-23 | 11.09 | 10.97 | -0.12 | -1.08% | 10.93 | 11.25 | 811837 | 89800 | 1.16% |
| 2026-04-22 | 10.95 | 11.09 | 0.06 | 0.54% | 10.91 | 11.09 | 668003 | 73642 | 0.95% |
| 2026-04-21 | 11.18 | 11.03 | -0.16 | -1.43% | 10.95 | 11.19 | 569822 | 62783 | 0.81% |
| 2026-04-20 | 11.01 | 11.19 | 0.16 | 1.45% | 10.98 | 11.26 | 735736 | 82084 | 1.05% |
| 2026-04-17 | 10.95 | 11.03 | 0.00 | 0.00% | 10.93 | 11.05 | 589381 | 64830 | 0.84% |
| 2026-04-16 | 10.90 | 11.03 | 0.18 | 1.66% | 10.89 | 11.05 | 795371 | 87419 | 1.14% |
| 2026-04-15 | 11.07 | 10.85 | -0.14 | -1.27% | 10.80 | 11.08 | 666849 | 72771 | 0.95% |
| 2026-04-14 | 11.05 | 10.99 | 0.07 | 0.64% | 10.89 | 11.15 | 731494 | 80506 | 1.05% |
| 2026-04-13 | 10.72 | 10.92 | 0.05 | 0.46% | 10.70 | 10.97 | 601080 | 65458 | 0.86% |
| 2026-04-10 | 10.89 | 10.87 | 0.13 | 1.21% | 10.86 | 11.05 | 829020 | 90599 | 1.18% |
| 2026-04-09 | 10.82 | 10.74 | -0.28 | -2.54% | 10.68 | 10.85 | 803133 | 86464 | 1.15% |
| 2026-04-08 | 10.55 | 11.02 | 0.73 | 7.09% | 10.53 | 11.06 | 1386670 | 149708 | 1.98% |
| 2026-04-07 | 10.28 | 10.29 | 0.01 | 0.10% | 10.23 | 10.38 | 503490 | 51929 | 0.72% |
| 2026-04-03 | 10.54 | 10.28 | -0.23 | -2.19% | 10.25 | 10.58 | 588455 | 60838 | 0.84% |
| 2026-04-02 | 10.73 | 10.51 | -0.32 | -2.95% | 10.46 | 10.74 | 689922 | 72979 | 0.99% |
| 2026-04-01 | 10.90 | 10.83 | 0.13 | 1.21% | 10.75 | 10.93 | 732266 | 79221 | 1.05% |
| 2026-03-31 | 10.73 | 10.70 | -0.08 | -0.74% | 10.63 | 10.91 | 652646 | 70267 | 0.93% |
| 2026-03-30 | 10.56 | 10.78 | 0.01 | 0.09% | 10.42 | 10.79 | 654718 | 69443 | 0.94% |