三六零 (601360) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	11.09	11.97	1.09	10.02%	11.09	11.97	4286076	503615	6.12%
2025-10-30	10.59	10.88	0.29	2.74%	10.51	11.17	2057220	223439	2.94%
2025-10-29	10.58	10.59	0.03	0.28%	10.43	10.59	660603	69340	0.94%
2025-10-28	10.50	10.56	0.07	0.67%	10.45	10.64	784407	82875	1.12%
2025-10-27	10.53	10.49	0.04	0.38%	10.45	10.58	672760	70648	0.96%
2025-10-24	10.43	10.45	0.02	0.19%	10.41	10.50	563803	58922	0.81%
2025-10-23	10.36	10.43	0.01	0.10%	10.20	10.43	699629	72000	1.00%
2025-10-22	10.44	10.42	0.04	0.39%	10.40	10.71	788360	82853	1.13%
2025-10-21	10.33	10.38	0.06	0.58%	10.27	10.41	589180	61026	0.84%
2025-10-20	10.40	10.32	0.08	0.78%	10.28	10.47	710786	73725	1.02%
2025-10-17	10.62	10.24	-0.39	-3.67%	10.21	10.62	1017300	105849	1.45%
2025-10-16	10.78	10.63	-0.21	-1.94%	10.56	10.80	935051	99674	1.34%
2025-10-15	10.79	10.84	0.06	0.56%	10.63	10.89	961198	103572	1.37%
2025-10-14	11.14	10.78	-0.38	-3.41%	10.72	11.20	1574790	172197	2.25%
2025-10-13	10.80	11.16	0.08	0.72%	10.80	11.35	1353862	149799	1.93%
2025-10-10	11.47	11.08	-0.54	-4.65%	11.06	11.49	1902536	212764	2.72%
2025-10-09	11.30	11.62	0.31	2.74%	11.23	11.82	1902864	219187	2.72%
2025-09-30	11.15	11.31	0.29	2.63%	11.14	11.44	1544379	174656	2.21%
2025-09-29	11.15	11.12	-0.03	-0.27%	11.01	11.26	969904	107774	1.39%
2025-09-26	11.49	11.15	-0.44	-3.80%	11.15	11.59	1541244	174546	2.20%
2025-09-25	11.35	11.59	0.14	1.22%	11.32	11.73	2192221	253491	3.13%
2025-09-24	10.80	11.45	0.54	4.95%	10.76	11.66	2830617	321577	4.04%
2025-09-23	11.18	10.91	-0.36	-3.19%	10.60	11.21	2018952	219035	2.88%
2025-09-22	11.02	11.27	0.38	3.49%	10.99	11.38	2045160	229476	2.92%
2025-09-19	10.89	10.89	0.00	0.00%	10.86	11.14	1153038	126786	1.65%
2025-09-18	11.00	10.89	-0.13	-1.18%	10.78	11.33	1764281	196059	2.52%
2025-09-17	11.09	11.02	-0.04	-0.36%	10.91	11.09	873255	95954	1.25%
2025-09-16	10.85	11.06	0.22	2.03%	10.85	11.12	1229614	135072	1.76%
2025-09-15	10.86	10.84	-0.04	-0.37%	10.81	10.93	720209	78223	1.03%
2025-09-12	10.91	10.88	-0.07	-0.64%	10.88	11.10	1059624	116240	1.51%
2025-09-11	10.68	10.95	0.25	2.34%	10.55	10.99	1359730	147006	1.94%
2025-09-10	10.59	10.70	0.12	1.13%	10.56	10.85	905848	97019	1.29%
2025-09-09	10.76	10.58	-0.31	-2.85%	10.55	10.83	1132931	120822	1.62%
2025-09-08	10.67	10.89	0.17	1.59%	10.64	11.14	1472328	160161	2.10%
2025-09-05	10.60	10.72	0.14	1.32%	10.41	10.75	1228951	129869	1.76%
2025-09-04	10.91	10.58	-0.31	-2.85%	10.43	11.05	1484838	159524	2.12%
2025-09-03	11.12	10.89	-0.21	-1.89%	10.80	11.51	1736413	192663	2.48%
2025-09-02	11.40	11.10	-0.38	-3.31%	11.03	11.45	1584975	177286	2.26%
2025-09-01	11.67	11.48	-0.12	-1.03%	11.36	11.78	1271047	146182	1.82%
2025-08-29	11.70	11.60	-0.18	-1.53%	11.53	11.77	1289516	149893	1.84%
2025-08-28	11.53	11.78	0.25	2.17%	11.23	11.78	2454268	282764	3.51%
2025-08-27	12.09	11.53	-0.14	-1.20%	11.53	12.22	2990470	355060	4.27%
2025-08-26	11.49	11.67	0.12	1.04%	11.46	11.93	1992147	232711	2.85%
2025-08-25	11.54	11.55	-0.02	-0.17%	11.40	11.74	1931932	223176	2.76%
2025-08-22	11.19	11.57	0.40	3.58%	11.12	11.58	2253945	257361	3.22%
2025-08-21	11.28	11.17	-0.11	-0.98%	11.10	11.35	1417865	159063	2.03%
2025-08-20	10.92	11.28	0.34	3.11%	10.82	11.30	2073320	229715	2.96%
2025-08-19	11.03	10.94	-0.03	-0.27%	10.90	11.13	1417085	155981	2.02%
2025-08-18	10.75	10.97	0.27	2.52%	10.75	11.15	2083108	229098	2.98%
2025-08-15	10.56	10.70	0.16	1.52%	10.50	10.76	1206848	128501	1.72%
2025-08-14	10.73	10.54	-0.22	-2.04%	10.54	10.83	1214473	129623	1.74%
2025-08-13	10.68	10.76	0.09	0.84%	10.63	10.88	1362727	146777	1.95%
2025-08-12	10.69	10.67	-0.06	-0.56%	10.59	10.71	825035	87867	1.18%
2025-08-11	10.55	10.73	0.13	1.23%	10.53	10.75	1076221	114916	1.54%
2025-08-08	10.90	10.60	-0.39	-3.55%	10.55	10.90	1861066	198386	2.66%
2025-08-07	11.15	10.99	-0.02	-0.18%	10.91	11.33	1627288	180193	2.32%
2025-08-06	10.98	11.01	0.05	0.46%	10.84	11.16	1349046	147929	1.93%
2025-08-05	11.11	10.96	-0.15	-1.35%	10.88	11.17	1496780	164441	2.14%
2025-08-04	11.03	11.11	-0.02	-0.18%	10.94	11.22	1444188	159548	2.06%
2025-08-01	11.40	11.13	-0.17	-1.50%	10.80	11.45	3222372	355559	4.60%
2025-07-31	10.67	11.30	0.66	6.20%	10.67	11.70	5421106	616708	7.74%
2025-07-30	10.79	10.64	-0.18	-1.66%	10.54	10.83	824393	88063	1.18%
2025-07-29	10.75	10.82	0.04	0.37%	10.58	10.83	843433	90703	1.20%
2025-07-28	10.95	10.78	-0.26	-2.36%	10.73	10.99	1212059	130953	1.73%
2025-07-25	10.84	11.04	0.29	2.70%	10.81	11.16	1898034	208813	2.71%
2025-07-24	10.58	10.75	0.11	1.03%	10.58	10.78	885322	94890	1.26%