当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.63 | 11.16 | -0.48 | -4.12% | 11.16 | 11.69 | 1100225 | 124900 | 1.57% |
| 2026-03-19 | 11.65 | 11.64 | -0.27 | -2.27% | 11.44 | 11.71 | 1099358 | 127351 | 1.57% |
| 2026-03-18 | 11.74 | 11.91 | 0.29 | 2.50% | 11.62 | 11.92 | 1060834 | 124840 | 1.52% |
| 2026-03-17 | 12.10 | 11.62 | -0.50 | -4.13% | 11.61 | 12.11 | 1329666 | 157145 | 1.90% |
| 2026-03-16 | 12.16 | 12.12 | 0.12 | 1.00% | 11.96 | 12.25 | 1182502 | 143156 | 1.69% |
| 2026-03-13 | 12.48 | 12.00 | -0.60 | -4.76% | 11.98 | 12.54 | 1824605 | 221388 | 2.61% |
| 2026-03-12 | 12.40 | 12.60 | 0.05 | 0.40% | 12.34 | 12.75 | 1860422 | 233623 | 2.66% |
| 2026-03-11 | 12.70 | 12.55 | -0.04 | -0.32% | 12.38 | 12.87 | 2441234 | 306807 | 3.49% |
| 2026-03-10 | 12.18 | 12.59 | 0.53 | 4.39% | 12.10 | 12.95 | 2932657 | 366868 | 4.19% |
| 2026-03-09 | 11.51 | 12.06 | 0.53 | 4.60% | 11.40 | 12.14 | 2359998 | 278738 | 3.37% |
| 2026-03-06 | 11.40 | 11.53 | 0.08 | 0.70% | 11.36 | 11.57 | 794716 | 91277 | 1.14% |
| 2026-03-05 | 11.47 | 11.45 | 0.19 | 1.69% | 11.37 | 11.53 | 991238 | 113570 | 1.42% |
| 2026-03-04 | 11.14 | 11.26 | -0.11 | -0.97% | 11.13 | 11.46 | 973706 | 109950 | 1.39% |
| 2026-03-03 | 12.04 | 11.37 | -0.61 | -5.09% | 11.33 | 12.13 | 1781943 | 207646 | 2.55% |
| 2026-03-02 | 12.08 | 11.98 | -0.42 | -3.39% | 11.90 | 12.24 | 1560626 | 187720 | 2.23% |
| 2026-02-27 | 12.21 | 12.40 | 0.07 | 0.57% | 12.21 | 12.51 | 1289790 | 159637 | 1.84% |
| 2026-02-26 | 12.57 | 12.33 | -0.26 | -2.07% | 12.30 | 12.58 | 1451566 | 179825 | 2.07% |
| 2026-02-25 | 12.70 | 12.59 | -0.17 | -1.33% | 12.51 | 12.80 | 1590230 | 200723 | 2.27% |
| 2026-02-24 | 13.00 | 12.76 | -0.14 | -1.09% | 12.47 | 13.14 | 1792096 | 227449 | 2.56% |
| 2026-02-13 | 12.91 | 12.90 | -0.22 | -1.68% | 12.88 | 13.34 | 1917662 | 250473 | 2.74% |
| 2026-02-12 | 12.79 | 13.12 | 0.31 | 2.42% | 12.75 | 13.26 | 2458722 | 319540 | 3.51% |
| 2026-02-11 | 13.00 | 12.81 | -0.34 | -2.59% | 12.75 | 13.10 | 1943843 | 250249 | 2.78% |
| 2026-02-10 | 13.07 | 13.15 | 0.24 | 1.86% | 12.81 | 13.22 | 4248730 | 553315 | 6.07% |
| 2026-02-09 | 11.96 | 12.91 | 1.17 | 9.97% | 11.83 | 12.91 | 3561390 | 447051 | 5.09% |
| 2026-02-06 | 11.70 | 11.74 | -0.10 | -0.84% | 11.51 | 11.90 | 1292086 | 151627 | 1.85% |
| 2026-02-05 | 12.08 | 11.84 | -0.44 | -3.58% | 11.81 | 12.19 | 1772364 | 211705 | 2.53% |
| 2026-02-04 | 12.49 | 12.28 | -0.39 | -3.08% | 12.06 | 12.63 | 2382710 | 291919 | 3.40% |
| 2026-02-03 | 12.60 | 12.67 | 0.26 | 2.10% | 12.34 | 12.78 | 2394537 | 301440 | 3.42% |
| 2026-02-02 | 12.60 | 12.41 | 0.27 | 2.22% | 12.41 | 13.28 | 3547474 | 453048 | 5.07% |
| 2026-01-30 | 12.45 | 12.14 | -0.40 | -3.19% | 12.06 | 12.55 | 2191862 | 267972 | 3.13% |
| 2026-01-29 | 12.04 | 12.54 | 0.42 | 3.47% | 11.90 | 12.99 | 3836422 | 484556 | 5.48% |
| 2026-01-28 | 12.28 | 12.12 | -0.24 | -1.94% | 12.10 | 12.63 | 2381314 | 294323 | 3.40% |
| 2026-01-27 | 12.29 | 12.36 | 0.30 | 2.49% | 12.02 | 12.52 | 2583545 | 317435 | 3.69% |
| 2026-01-26 | 12.52 | 12.06 | -0.46 | -3.67% | 11.90 | 12.63 | 2124865 | 258177 | 3.04% |
| 2026-01-23 | 12.24 | 12.52 | 0.27 | 2.20% | 12.19 | 12.66 | 2209223 | 275177 | 3.16% |
| 2026-01-22 | 12.22 | 12.25 | 0.12 | 0.99% | 12.13 | 12.38 | 1613442 | 197596 | 2.31% |
| 2026-01-21 | 12.19 | 12.13 | -0.16 | -1.30% | 12.10 | 12.48 | 1809472 | 221714 | 2.59% |
| 2026-01-20 | 12.69 | 12.29 | -0.30 | -2.38% | 12.17 | 12.75 | 1969457 | 243741 | 2.81% |
| 2026-01-19 | 12.95 | 12.59 | -0.48 | -3.67% | 12.52 | 13.11 | 2681102 | 341504 | 3.83% |
| 2026-01-16 | 13.19 | 13.07 | -0.73 | -5.29% | 13.05 | 14.10 | 4078536 | 546959 | 5.83% |
| 2026-01-15 | 13.99 | 13.80 | 0.20 | 1.47% | 13.55 | 14.68 | 4722582 | 659481 | 6.75% |
| 2026-01-14 | 13.00 | 13.60 | 0.44 | 3.34% | 12.99 | 14.35 | 5267736 | 722716 | 7.53% |
| 2026-01-13 | 13.79 | 13.16 | -0.19 | -1.42% | 12.95 | 13.99 | 5581355 | 749461 | 7.97% |
| 2026-01-12 | 12.58 | 13.35 | 1.21 | 9.97% | 12.55 | 13.35 | 4733529 | 618886 | 6.76% |
| 2026-01-09 | 11.33 | 12.14 | 0.72 | 6.30% | 11.33 | 12.23 | 3144713 | 373876 | 4.49% |
| 2026-01-08 | 11.30 | 11.42 | 0.19 | 1.69% | 11.25 | 11.63 | 1877114 | 214463 | 2.68% |
| 2026-01-07 | 11.21 | 11.23 | -0.05 | -0.44% | 11.15 | 11.41 | 1641554 | 185104 | 2.35% |
| 2026-01-06 | 11.31 | 11.28 | -0.13 | -1.14% | 11.15 | 11.31 | 2187110 | 245424 | 3.12% |
| 2026-01-05 | 11.17 | 11.41 | 0.24 | 2.15% | 11.13 | 11.57 | 2216499 | 250955 | 3.17% |
| 2025-12-31 | 10.84 | 11.17 | 0.32 | 2.95% | 10.78 | 11.36 | 2245375 | 250335 | 3.21% |
| 2025-12-30 | 10.69 | 10.85 | 0.16 | 1.50% | 10.68 | 11.05 | 1542485 | 167524 | 2.20% |
| 2025-12-29 | 10.88 | 10.69 | -0.20 | -1.84% | 10.64 | 10.89 | 1291626 | 138659 | 1.85% |
| 2025-12-26 | 10.48 | 10.89 | 0.37 | 3.52% | 10.44 | 11.14 | 2336434 | 251280 | 3.34% |
| 2025-12-25 | 10.46 | 10.52 | 0.01 | 0.10% | 10.44 | 10.55 | 878973 | 92268 | 1.26% |
| 2025-12-24 | 10.47 | 10.51 | -0.06 | -0.57% | 10.39 | 10.54 | 1088058 | 113977 | 1.55% |
| 2025-12-23 | 10.95 | 10.57 | 0.06 | 0.57% | 10.37 | 10.96 | 2115638 | 223262 | 3.02% |
| 2025-12-22 | 10.50 | 10.51 | 0.02 | 0.19% | 10.47 | 10.58 | 938999 | 98761 | 1.34% |
| 2025-12-19 | 10.45 | 10.49 | 0.06 | 0.58% | 10.39 | 10.54 | 918364 | 96288 | 1.31% |
| 2025-12-18 | 10.35 | 10.43 | -0.08 | -0.76% | 10.31 | 10.59 | 1314372 | 137580 | 1.88% |
| 2025-12-17 | 10.25 | 10.51 | -0.35 | -3.22% | 10.00 | 10.60 | 2985765 | 307653 | 4.27% |
| 2025-12-16 | 11.40 | 10.86 | -0.58 | -5.07% | 10.83 | 11.44 | 1929031 | 213711 | 2.76% |
| 2025-12-15 | 11.43 | 11.44 | -0.15 | -1.29% | 11.34 | 11.63 | 863609 | 99166 | 1.23% |
| 2025-12-12 | 11.54 | 11.59 | 0.05 | 0.43% | 11.48 | 11.69 | 1019744 | 118038 | 1.46% |