致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.95 | 6.88 | 0.00 | 0.00% | 6.84 | 7.02 | 1406741 | 97154 | 1.63% |
| 2025-10-30 | 6.92 | 6.88 | -0.07 | -1.01% | 6.86 | 7.01 | 1527785 | 105766 | 1.77% |
| 2025-10-29 | 6.74 | 6.95 | 0.18 | 2.66% | 6.67 | 6.98 | 2402918 | 165053 | 2.78% |
| 2025-10-28 | 6.69 | 6.77 | 0.03 | 0.45% | 6.66 | 6.83 | 1579326 | 106521 | 1.83% |
| 2025-10-27 | 6.60 | 6.74 | 0.20 | 3.06% | 6.55 | 6.83 | 2242080 | 150353 | 2.60% |
| 2025-10-24 | 6.51 | 6.54 | 0.03 | 0.46% | 6.49 | 6.56 | 634885 | 41403 | 0.74% |
| 2025-10-23 | 6.45 | 6.51 | 0.05 | 0.77% | 6.40 | 6.51 | 632097 | 40796 | 0.73% |
| 2025-10-22 | 6.48 | 6.46 | -0.04 | -0.62% | 6.44 | 6.49 | 477461 | 30854 | 0.55% |
| 2025-10-21 | 6.47 | 6.50 | 0.05 | 0.78% | 6.46 | 6.58 | 773844 | 50385 | 0.90% |
| 2025-10-20 | 6.51 | 6.45 | 0.00 | 0.00% | 6.43 | 6.53 | 672669 | 43520 | 0.78% |
| 2025-10-17 | 6.59 | 6.45 | -0.15 | -2.27% | 6.45 | 6.65 | 899874 | 58826 | 1.04% |
| 2025-10-16 | 6.56 | 6.60 | 0.01 | 0.15% | 6.54 | 6.63 | 700981 | 46151 | 0.81% |
| 2025-10-15 | 6.57 | 6.59 | 0.03 | 0.46% | 6.48 | 6.61 | 856517 | 56120 | 0.99% |
| 2025-10-14 | 6.58 | 6.56 | -0.02 | -0.30% | 6.52 | 6.67 | 1171882 | 77347 | 1.36% |
| 2025-10-13 | 6.47 | 6.58 | -0.04 | -0.60% | 6.45 | 6.58 | 873534 | 56943 | 1.01% |
| 2025-10-10 | 6.55 | 6.62 | 0.04 | 0.61% | 6.54 | 6.68 | 971921 | 64436 | 1.13% |
| 2025-10-09 | 6.52 | 6.58 | 0.04 | 0.61% | 6.47 | 6.61 | 1037444 | 68003 | 1.20% |
| 2025-09-30 | 6.56 | 6.54 | -0.05 | -0.76% | 6.49 | 6.61 | 1037749 | 67793 | 1.20% |
| 2025-09-29 | 6.34 | 6.59 | 0.25 | 3.94% | 6.31 | 6.68 | 2141388 | 139816 | 2.48% |
| 2025-09-26 | 6.35 | 6.34 | -0.03 | -0.47% | 6.34 | 6.41 | 529980 | 33786 | 0.61% |
| 2025-09-25 | 6.37 | 6.37 | -0.03 | -0.47% | 6.35 | 6.41 | 571176 | 36409 | 0.66% |
| 2025-09-24 | 6.27 | 6.40 | 0.12 | 1.91% | 6.25 | 6.44 | 920523 | 58515 | 1.07% |
| 2025-09-23 | 6.34 | 6.28 | -0.08 | -1.26% | 6.18 | 6.34 | 931354 | 58196 | 1.08% |
| 2025-09-22 | 6.32 | 6.36 | 0.04 | 0.63% | 6.27 | 6.37 | 673080 | 42579 | 0.78% |
| 2025-09-19 | 6.34 | 6.32 | -0.03 | -0.47% | 6.28 | 6.37 | 654925 | 41344 | 0.76% |
| 2025-09-18 | 6.49 | 6.35 | -0.14 | -2.16% | 6.28 | 6.50 | 1544384 | 98686 | 1.79% |
| 2025-09-17 | 6.42 | 6.49 | 0.07 | 1.09% | 6.41 | 6.52 | 1056706 | 68384 | 1.22% |
| 2025-09-16 | 6.46 | 6.42 | -0.03 | -0.47% | 6.36 | 6.47 | 1262484 | 80995 | 1.46% |
| 2025-09-15 | 6.42 | 6.45 | 0.00 | 0.00% | 6.41 | 6.51 | 986929 | 63738 | 1.14% |
| 2025-09-12 | 6.56 | 6.45 | -0.11 | -1.68% | 6.42 | 6.60 | 1605434 | 104158 | 1.86% |
| 2025-09-11 | 6.39 | 6.56 | 0.16 | 2.50% | 6.37 | 6.60 | 1326780 | 86225 | 1.54% |
| 2025-09-10 | 6.46 | 6.40 | -0.06 | -0.93% | 6.38 | 6.48 | 888028 | 57021 | 1.03% |
| 2025-09-09 | 6.47 | 6.46 | -0.01 | -0.15% | 6.42 | 6.50 | 932079 | 60252 | 1.08% |
| 2025-09-08 | 6.52 | 6.47 | -0.07 | -1.07% | 6.45 | 6.55 | 1168272 | 75784 | 1.35% |
| 2025-09-05 | 6.50 | 6.54 | 0.05 | 0.77% | 6.43 | 6.54 | 823916 | 53402 | 0.95% |
| 2025-09-04 | 6.45 | 6.49 | 0.03 | 0.46% | 6.41 | 6.53 | 1120571 | 72550 | 1.30% |
| 2025-09-03 | 6.66 | 6.46 | -0.18 | -2.71% | 6.42 | 6.69 | 1380773 | 89890 | 1.60% |
| 2025-09-02 | 6.71 | 6.64 | -0.06 | -0.90% | 6.56 | 6.72 | 1354193 | 89813 | 1.57% |
| 2025-09-01 | 6.87 | 6.70 | -0.11 | -1.62% | 6.67 | 6.88 | 1976872 | 133353 | 2.29% |
| 2025-08-29 | 6.90 | 6.81 | -0.09 | -1.30% | 6.77 | 6.97 | 1653528 | 113295 | 1.91% |
| 2025-08-28 | 6.85 | 6.90 | 0.07 | 1.02% | 6.72 | 6.90 | 1308653 | 89348 | 1.52% |
| 2025-08-27 | 7.02 | 6.83 | -0.21 | -2.98% | 6.83 | 7.13 | 1778978 | 124114 | 2.06% |
| 2025-08-26 | 7.07 | 7.04 | -0.08 | -1.12% | 7.02 | 7.14 | 795567 | 56275 | 0.92% |
| 2025-08-25 | 7.12 | 7.12 | 0.09 | 1.28% | 7.03 | 7.19 | 1668661 | 118448 | 1.93% |
| 2025-08-22 | 6.88 | 7.03 | 0.14 | 2.03% | 6.86 | 7.04 | 1354859 | 94429 | 1.57% |
| 2025-08-21 | 6.95 | 6.89 | -0.05 | -0.72% | 6.86 | 6.99 | 814358 | 56404 | 0.94% |
| 2025-08-20 | 6.83 | 6.94 | 0.09 | 1.31% | 6.79 | 6.94 | 978265 | 67074 | 1.13% |
| 2025-08-19 | 6.97 | 6.85 | -0.10 | -1.44% | 6.84 | 7.00 | 1157509 | 79941 | 1.34% |
| 2025-08-18 | 6.94 | 6.95 | 0.04 | 0.58% | 6.83 | 7.06 | 2372970 | 165344 | 2.75% |
| 2025-08-15 | 6.74 | 6.91 | 0.16 | 2.37% | 6.70 | 7.02 | 2145109 | 148471 | 2.48% |
| 2025-08-14 | 6.75 | 6.75 | 0.01 | 0.15% | 6.73 | 6.96 | 1991791 | 136000 | 2.31% |
| 2025-08-13 | 6.66 | 6.84 | 0.21 | 3.17% | 6.61 | 6.91 | 2654545 | 180337 | 3.07% |
| 2025-08-12 | 6.60 | 6.63 | 0.04 | 0.61% | 6.57 | 6.64 | 692808 | 45823 | 0.80% |
| 2025-08-11 | 6.55 | 6.59 | 0.03 | 0.46% | 6.55 | 6.63 | 781015 | 51538 | 0.90% |
| 2025-08-08 | 6.57 | 6.56 | -0.02 | -0.30% | 6.49 | 6.59 | 540060 | 35354 | 0.63% |
| 2025-08-07 | 6.59 | 6.58 | 0.01 | 0.15% | 6.53 | 6.64 | 694612 | 45747 | 0.80% |
| 2025-08-06 | 6.58 | 6.57 | 0.00 | 0.00% | 6.53 | 6.61 | 557082 | 36559 | 0.65% |
| 2025-08-05 | 6.49 | 6.57 | 0.10 | 1.55% | 6.49 | 6.58 | 740070 | 48404 | 0.86% |
| 2025-08-04 | 6.44 | 6.47 | 0.01 | 0.15% | 6.41 | 6.48 | 601418 | 38790 | 0.70% |
| 2025-08-01 | 6.48 | 6.46 | -0.04 | -0.62% | 6.42 | 6.53 | 631717 | 40942 | 0.73% |
| 2025-07-31 | 6.63 | 6.50 | -0.16 | -2.40% | 6.46 | 6.67 | 1077818 | 70612 | 1.25% |
| 2025-07-30 | 6.70 | 6.66 | -0.06 | -0.89% | 6.59 | 6.75 | 860558 | 57489 | 1.00% |
| 2025-07-29 | 6.73 | 6.72 | -0.06 | -0.88% | 6.61 | 6.76 | 1093984 | 73031 | 1.27% |
| 2025-07-28 | 6.75 | 6.78 | -0.01 | -0.15% | 6.68 | 6.91 | 1202340 | 81624 | 1.39% |
| 2025-07-25 | 6.78 | 6.79 | -0.02 | -0.29% | 6.71 | 6.84 | 1295734 | 87713 | 1.50% |