| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.71 | 6.84 | 0.11 | 1.63% | 6.68 | 6.84 | 895726 | 60748 | 1.04% |
| 2026-02-03 | 6.79 | 6.73 | -0.02 | -0.30% | 6.66 | 6.82 | 1254408 | 84196 | 1.45% |
| 2026-02-02 | 6.85 | 6.75 | -0.13 | -1.89% | 6.74 | 6.93 | 1261178 | 86265 | 1.46% |
| 2026-01-30 | 6.96 | 6.88 | -0.14 | -1.99% | 6.83 | 6.98 | 1197959 | 82678 | 1.39% |
| 2026-01-29 | 6.92 | 7.02 | 0.09 | 1.30% | 6.84 | 7.05 | 2081512 | 143830 | 2.41% |
| 2026-01-28 | 6.93 | 6.93 | 0.00 | 0.00% | 6.92 | 7.14 | 2705238 | 189636 | 3.13% |
| 2026-01-27 | 7.08 | 6.93 | -0.16 | -2.26% | 6.92 | 7.08 | 1553845 | 108554 | 1.80% |
| 2026-01-26 | 6.87 | 7.09 | 0.22 | 3.20% | 6.87 | 7.35 | 3260136 | 231990 | 3.78% |
| 2026-01-23 | 6.86 | 6.87 | 0.01 | 0.15% | 6.84 | 6.90 | 1146224 | 78732 | 1.33% |
| 2026-01-22 | 6.82 | 6.86 | 0.05 | 0.73% | 6.81 | 6.90 | 988324 | 67745 | 1.14% |
| 2026-01-21 | 6.86 | 6.81 | -0.07 | -1.02% | 6.78 | 6.88 | 1198282 | 81819 | 1.39% |
| 2026-01-20 | 6.88 | 6.88 | -0.01 | -0.15% | 6.85 | 6.91 | 835971 | 57467 | 0.97% |
| 2026-01-19 | 6.88 | 6.89 | 0.01 | 0.15% | 6.83 | 6.90 | 1017142 | 69758 | 1.18% |
| 2026-01-16 | 6.99 | 6.88 | -0.07 | -1.01% | 6.85 | 7.04 | 1366661 | 94522 | 1.58% |
| 2026-01-15 | 7.10 | 6.95 | -0.19 | -2.66% | 6.91 | 7.12 | 1893380 | 132647 | 2.19% |
| 2026-01-14 | 7.18 | 7.14 | -0.04 | -0.56% | 7.09 | 7.30 | 1932230 | 139153 | 2.24% |
| 2026-01-13 | 7.29 | 7.18 | -0.11 | -1.51% | 7.16 | 7.35 | 1599156 | 115945 | 1.85% |
| 2026-01-12 | 7.23 | 7.29 | 0.05 | 0.69% | 7.19 | 7.34 | 1677504 | 121711 | 1.94% |
| 2026-01-09 | 7.27 | 7.24 | -0.04 | -0.55% | 7.19 | 7.34 | 1887883 | 136999 | 2.19% |
| 2026-01-08 | 7.54 | 7.28 | -0.34 | -4.46% | 7.24 | 7.55 | 2530956 | 185562 | 2.93% |
| 2026-01-07 | 7.74 | 7.62 | -0.15 | -1.93% | 7.54 | 7.76 | 1704827 | 130165 | 1.97% |
| 2026-01-06 | 7.44 | 7.77 | 0.31 | 4.16% | 7.42 | 7.80 | 3266425 | 250147 | 3.78% |
| 2026-01-05 | 7.42 | 7.46 | 0.04 | 0.54% | 7.41 | 7.53 | 1667868 | 124408 | 1.93% |
| 2025-12-31 | 7.50 | 7.42 | -0.11 | -1.46% | 7.40 | 7.58 | 1466803 | 109666 | 1.70% |
| 2025-12-30 | 7.43 | 7.53 | 0.04 | 0.53% | 7.37 | 7.60 | 1614092 | 120503 | 1.87% |
| 2025-12-29 | 7.60 | 7.49 | -0.16 | -2.09% | 7.46 | 7.70 | 1812915 | 136852 | 2.10% |
| 2025-12-26 | 7.42 | 7.65 | 0.23 | 3.10% | 7.42 | 7.92 | 3573507 | 274878 | 4.14% |
| 2025-12-25 | 7.41 | 7.42 | -0.02 | -0.27% | 7.37 | 7.57 | 1667934 | 124280 | 1.93% |
| 2025-12-24 | 7.26 | 7.44 | 0.15 | 2.06% | 7.26 | 7.48 | 1864002 | 137287 | 2.16% |
| 2025-12-23 | 7.31 | 7.29 | -0.02 | -0.27% | 7.26 | 7.42 | 1586802 | 116351 | 1.84% |
| 2025-12-22 | 7.23 | 7.31 | 0.09 | 1.25% | 7.20 | 7.38 | 1810198 | 132149 | 2.10% |
| 2025-12-19 | 7.11 | 7.22 | 0.07 | 0.98% | 7.11 | 7.35 | 1952131 | 141508 | 2.26% |
| 2025-12-18 | 7.30 | 7.15 | -0.20 | -2.72% | 7.14 | 7.33 | 1985971 | 142889 | 2.30% |
| 2025-12-17 | 7.14 | 7.40 | 0.24 | 3.35% | 7.09 | 7.47 | 3121806 | 227748 | 3.61% |
| 2025-12-16 | 7.23 | 7.16 | -0.10 | -1.38% | 7.13 | 7.28 | 1405032 | 101133 | 1.63% |
| 2025-12-15 | 7.08 | 7.26 | 0.09 | 1.26% | 7.07 | 7.40 | 2780990 | 202009 | 3.22% |
| 2025-12-12 | 7.21 | 7.17 | -0.07 | -0.97% | 7.07 | 7.26 | 2756513 | 197134 | 3.19% |
| 2025-12-11 | 7.25 | 7.24 | -0.02 | -0.28% | 7.13 | 7.43 | 3543846 | 257708 | 4.10% |
| 2025-12-10 | 7.20 | 7.26 | 0.02 | 0.28% | 7.12 | 7.36 | 3912436 | 283527 | 4.53% |
| 2025-12-09 | 7.57 | 7.24 | -0.46 | -5.97% | 7.22 | 7.60 | 6032216 | 442172 | 6.98% |
| 2025-12-08 | 7.48 | 7.70 | 0.50 | 6.94% | 7.39 | 7.92 | 8299936 | 648579 | 9.61% |
| 2025-12-05 | 6.78 | 7.20 | 0.38 | 5.57% | 6.77 | 7.49 | 3519602 | 251728 | 4.08% |
| 2025-12-04 | 6.81 | 6.82 | -0.02 | -0.29% | 6.80 | 6.92 | 670118 | 45893 | 0.78% |
| 2025-12-03 | 6.89 | 6.84 | -0.02 | -0.29% | 6.83 | 7.02 | 893653 | 61679 | 1.03% |
| 2025-12-02 | 6.83 | 6.86 | 0.00 | 0.00% | 6.80 | 6.95 | 743978 | 50992 | 0.86% |
| 2025-12-01 | 6.71 | 6.86 | 0.09 | 1.33% | 6.71 | 6.86 | 819234 | 55673 | 0.95% |
| 2025-11-28 | 6.65 | 6.77 | 0.10 | 1.50% | 6.63 | 6.86 | 829853 | 56098 | 0.96% |
| 2025-11-27 | 6.63 | 6.67 | 0.01 | 0.15% | 6.62 | 6.74 | 441210 | 29504 | 0.51% |
| 2025-11-26 | 6.72 | 6.66 | -0.06 | -0.89% | 6.64 | 6.74 | 461363 | 30785 | 0.53% |
| 2025-11-25 | 6.69 | 6.72 | 0.03 | 0.45% | 6.65 | 6.76 | 659144 | 44270 | 0.76% |
| 2025-11-24 | 6.59 | 6.69 | 0.14 | 2.14% | 6.51 | 6.74 | 941033 | 62549 | 1.09% |
| 2025-11-21 | 6.84 | 6.55 | -0.35 | -5.07% | 6.54 | 6.89 | 1606558 | 106975 | 1.86% |
| 2025-11-20 | 6.99 | 6.90 | 0.09 | 1.32% | 6.88 | 7.06 | 1980187 | 137926 | 2.29% |
| 2025-11-19 | 6.87 | 6.81 | -0.07 | -1.02% | 6.74 | 6.96 | 991682 | 67747 | 1.15% |
| 2025-11-18 | 6.82 | 6.88 | 0.04 | 0.58% | 6.82 | 6.96 | 946168 | 65241 | 1.10% |
| 2025-11-17 | 6.90 | 6.84 | -0.08 | -1.16% | 6.81 | 6.90 | 680411 | 46568 | 0.79% |
| 2025-11-14 | 6.92 | 6.92 | -0.06 | -0.86% | 6.91 | 7.02 | 720069 | 50066 | 0.83% |
| 2025-11-13 | 6.86 | 6.98 | 0.11 | 1.60% | 6.81 | 6.98 | 889228 | 61319 | 1.03% |
| 2025-11-12 | 6.94 | 6.87 | -0.08 | -1.15% | 6.84 | 6.95 | 805522 | 55414 | 0.93% |
| 2025-11-11 | 6.98 | 6.95 | -0.06 | -0.86% | 6.92 | 7.03 | 893584 | 62218 | 1.03% |
| 2025-11-10 | 6.87 | 7.01 | 0.13 | 1.89% | 6.84 | 7.14 | 2127836 | 149377 | 2.46% |
| 2025-11-07 | 6.82 | 6.88 | 0.02 | 0.29% | 6.78 | 6.97 | 1192521 | 82097 | 1.38% |
| 2025-11-06 | 6.81 | 6.86 | 0.05 | 0.73% | 6.81 | 6.90 | 833336 | 57094 | 0.96% |
| 2025-11-05 | 6.81 | 6.81 | -0.09 | -1.30% | 6.78 | 6.88 | 876511 | 59894 | 1.01% |
| 2025-11-04 | 6.82 | 6.90 | 0.05 | 0.73% | 6.79 | 6.99 | 1207568 | 83106 | 1.40% |
| 2025-11-03 | 6.86 | 6.85 | -0.03 | -0.44% | 6.75 | 6.88 | 834897 | 56854 | 0.97% |
| 2025-10-31 | 6.95 | 6.88 | 0.00 | 0.00% | 6.84 | 7.02 | 1406741 | 97154 | 1.63% |
| 2025-10-30 | 6.92 | 6.88 | -0.07 | -1.01% | 6.86 | 7.01 | 1527785 | 105766 | 1.77% |
| 2025-10-29 | 6.74 | 6.95 | 0.18 | 2.66% | 6.67 | 6.98 | 2402918 | 165053 | 2.78% |
| 2025-10-28 | 6.69 | 6.77 | 0.03 | 0.45% | 6.66 | 6.83 | 1579326 | 106521 | 1.83% |
| 2025-10-27 | 6.60 | 6.74 | 0.20 | 3.06% | 6.55 | 6.83 | 2242080 | 150353 | 2.60% |