当前时间：2026-06-27 21:10:46 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.17 | 6.00 | -0.23 | -3.69% | 5.98 | 6.28 | 1693873 | 103214 | 1.96% |
| 2026-06-25 | 6.10 | 6.23 | 0.13 | 2.13% | 6.04 | 6.31 | 1977683 | 122754 | 2.29% |
| 2026-06-24 | 6.16 | 6.10 | -0.12 | -1.93% | 6.08 | 6.30 | 1664883 | 102808 | 1.93% |
| 2026-06-23 | 6.24 | 6.22 | -0.02 | -0.32% | 6.16 | 6.38 | 2472604 | 155356 | 2.86% |
| 2026-06-22 | 5.80 | 6.24 | 0.42 | 7.22% | 5.79 | 6.26 | 3092148 | 187996 | 3.58% |
| 2026-06-18 | 6.05 | 5.82 | -0.26 | -4.28% | 5.81 | 6.07 | 1556857 | 91995 | 1.80% |
| 2026-06-17 | 6.13 | 6.08 | -0.05 | -0.82% | 6.05 | 6.16 | 910924 | 55539 | 1.05% |
| 2026-06-16 | 6.03 | 6.13 | 0.02 | 0.33% | 6.02 | 6.15 | 1052109 | 64216 | 1.22% |
| 2026-06-15 | 6.02 | 6.11 | 0.11 | 1.83% | 6.00 | 6.22 | 1806111 | 110454 | 2.09% |
| 2026-06-12 | 5.84 | 6.00 | 0.16 | 2.74% | 5.81 | 6.03 | 1475004 | 87845 | 1.71% |
| 2026-06-11 | 5.82 | 5.84 | -0.02 | -0.34% | 5.79 | 5.92 | 728315 | 42600 | 0.84% |
| 2026-06-10 | 5.74 | 5.86 | 0.10 | 1.74% | 5.73 | 5.88 | 870810 | 50578 | 1.01% |
| 2026-06-09 | 5.79 | 5.76 | -0.04 | -0.69% | 5.71 | 5.81 | 599408 | 34516 | 0.69% |
| 2026-06-08 | 5.76 | 5.80 | -0.04 | -0.68% | 5.72 | 5.83 | 784179 | 45255 | 0.91% |
| 2026-06-05 | 5.81 | 5.84 | -0.01 | -0.17% | 5.80 | 5.88 | 768087 | 44796 | 0.89% |
| 2026-06-04 | 5.75 | 5.85 | 0.08 | 1.39% | 5.74 | 5.92 | 1302439 | 76091 | 1.51% |
| 2026-06-03 | 5.81 | 5.77 | -0.04 | -0.69% | 5.74 | 5.83 | 791439 | 45711 | 0.92% |
| 2026-06-02 | 5.76 | 5.81 | 0.04 | 0.69% | 5.73 | 5.83 | 750624 | 43417 | 0.87% |
| 2026-06-01 | 5.74 | 5.77 | 0.02 | 0.35% | 5.69 | 5.79 | 553047 | 31822 | 0.64% |
| 2026-05-29 | 5.70 | 5.75 | 0.04 | 0.70% | 5.69 | 5.82 | 870727 | 50199 | 1.01% |
| 2026-05-28 | 5.85 | 5.71 | -0.15 | -2.56% | 5.63 | 5.86 | 1099524 | 63050 | 1.27% |
| 2026-05-27 | 5.84 | 5.86 | 0.00 | 0.00% | 5.80 | 5.96 | 886416 | 52098 | 1.03% |
| 2026-05-26 | 5.78 | 5.86 | 0.06 | 1.03% | 5.76 | 5.91 | 931768 | 54548 | 1.08% |
| 2026-05-25 | 5.82 | 5.80 | -0.02 | -0.34% | 5.74 | 5.88 | 784458 | 45448 | 0.91% |
| 2026-05-22 | 5.84 | 5.82 | 0.00 | 0.00% | 5.76 | 5.86 | 798793 | 46324 | 0.92% |
| 2026-05-21 | 5.91 | 5.82 | -0.06 | -1.02% | 5.82 | 6.08 | 1471035 | 87980 | 1.70% |
| 2026-05-20 | 5.91 | 5.88 | -0.06 | -1.01% | 5.86 | 5.92 | 384384 | 22620 | 0.45% |
| 2026-05-19 | 5.85 | 5.94 | 0.08 | 1.37% | 5.83 | 5.95 | 522047 | 30737 | 0.60% |
| 2026-05-18 | 5.88 | 5.86 | -0.03 | -0.51% | 5.83 | 5.93 | 538754 | 31672 | 0.62% |
| 2026-05-15 | 6.02 | 5.89 | -0.13 | -2.16% | 5.88 | 6.03 | 996216 | 59261 | 1.15% |
| 2026-05-14 | 6.12 | 6.02 | -0.09 | -1.47% | 6.02 | 6.16 | 908071 | 55278 | 1.05% |
| 2026-05-13 | 6.12 | 6.11 | -0.03 | -0.49% | 6.06 | 6.14 | 788442 | 48042 | 0.91% |
| 2026-05-12 | 6.14 | 6.14 | 0.01 | 0.16% | 6.08 | 6.19 | 1029614 | 63162 | 1.19% |
| 2026-05-11 | 6.06 | 6.13 | 0.07 | 1.16% | 6.01 | 6.16 | 1112274 | 67769 | 1.29% |
| 2026-05-08 | 6.07 | 6.06 | -0.04 | -0.66% | 6.03 | 6.11 | 710568 | 43068 | 0.82% |
| 2026-05-07 | 6.19 | 6.10 | -0.07 | -1.13% | 6.07 | 6.21 | 1098038 | 67037 | 1.27% |
| 2026-05-06 | 6.08 | 6.17 | 0.10 | 1.65% | 6.07 | 6.19 | 1288141 | 79160 | 1.49% |
| 2026-04-30 | 6.05 | 6.07 | 0.11 | 1.85% | 6.00 | 6.15 | 1370726 | 83302 | 1.59% |
| 2026-04-29 | 5.89 | 5.96 | 0.05 | 0.85% | 5.87 | 5.96 | 705684 | 41743 | 0.82% |
| 2026-04-28 | 5.85 | 5.91 | 0.05 | 0.85% | 5.85 | 5.97 | 780227 | 46262 | 0.90% |
| 2026-04-27 | 5.88 | 5.86 | -0.01 | -0.17% | 5.85 | 5.92 | 474216 | 27857 | 0.55% |
| 2026-04-24 | 5.91 | 5.87 | -0.05 | -0.84% | 5.85 | 5.92 | 459730 | 27048 | 0.53% |
| 2026-04-23 | 5.96 | 5.92 | -0.06 | -1.00% | 5.91 | 5.99 | 558972 | 33217 | 0.65% |
| 2026-04-22 | 5.95 | 5.98 | 0.02 | 0.34% | 5.92 | 6.04 | 691188 | 41387 | 0.80% |
| 2026-04-21 | 6.00 | 5.96 | -0.06 | -1.00% | 5.94 | 6.00 | 625362 | 37308 | 0.72% |
| 2026-04-20 | 6.00 | 6.02 | 0.04 | 0.67% | 5.98 | 6.04 | 837273 | 50347 | 0.97% |
| 2026-04-17 | 6.00 | 5.98 | -0.03 | -0.50% | 5.94 | 6.01 | 784276 | 46855 | 0.91% |
| 2026-04-16 | 6.04 | 6.01 | -0.01 | -0.17% | 5.99 | 6.06 | 880631 | 53061 | 1.02% |
| 2026-04-15 | 6.05 | 6.02 | -0.02 | -0.33% | 5.99 | 6.07 | 686427 | 41338 | 0.79% |
| 2026-04-14 | 6.09 | 6.04 | -0.01 | -0.17% | 5.97 | 6.12 | 999283 | 60233 | 1.16% |
| 2026-04-13 | 6.00 | 6.05 | 0.05 | 0.83% | 5.97 | 6.11 | 874966 | 53026 | 1.01% |
| 2026-04-10 | 5.89 | 6.00 | 0.19 | 3.27% | 5.89 | 6.18 | 2031865 | 123313 | 2.35% |
| 2026-04-09 | 5.87 | 5.81 | -0.12 | -2.02% | 5.80 | 5.88 | 600870 | 35067 | 0.70% |
| 2026-04-08 | 5.75 | 5.93 | 0.27 | 4.77% | 5.74 | 5.94 | 1220627 | 71350 | 1.41% |
| 2026-04-07 | 5.71 | 5.66 | -0.05 | -0.88% | 5.62 | 5.73 | 712052 | 40377 | 0.82% |
| 2026-04-03 | 5.83 | 5.71 | -0.10 | -1.72% | 5.68 | 5.84 | 673330 | 38690 | 0.78% |
| 2026-04-02 | 5.92 | 5.81 | -0.13 | -2.19% | 5.79 | 5.93 | 794904 | 46439 | 0.92% |
| 2026-04-01 | 5.95 | 5.94 | 0.07 | 1.19% | 5.89 | 5.97 | 663104 | 39311 | 0.77% |
| 2026-03-31 | 5.94 | 5.87 | -0.06 | -1.01% | 5.86 | 6.00 | 863792 | 51147 | 1.00% |
| 2026-03-30 | 5.99 | 5.93 | -0.13 | -2.15% | 5.87 | 6.00 | 1033320 | 61247 | 1.20% |
| 2026-03-27 | 5.98 | 6.06 | 0.04 | 0.66% | 5.96 | 6.08 | 456840 | 27588 | 0.53% |
| 2026-03-26 | 6.15 | 6.02 | -0.14 | -2.27% | 6.00 | 6.16 | 741970 | 44955 | 0.86% |
| 2026-03-25 | 6.09 | 6.16 | 0.09 | 1.48% | 6.06 | 6.18 | 575241 | 35248 | 0.67% |
| 2026-03-24 | 6.08 | 6.07 | 0.06 | 1.00% | 6.01 | 6.11 | 640104 | 38779 | 0.74% |
| 2026-03-23 | 6.20 | 6.01 | -0.26 | -4.15% | 5.98 | 6.21 | 943609 | 57443 | 1.09% |
| 2026-03-20 | 6.36 | 6.27 | -0.06 | -0.95% | 6.27 | 6.37 | 598908 | 37811 | 0.69% |
| 2026-03-19 | 6.40 | 6.33 | -0.11 | -1.71% | 6.31 | 6.41 | 702292 | 44700 | 0.81% |