当前时间：2026-09-17 14:32:03 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.93 | 9.78 | -0.13 | -1.31% | 9.74 | 9.96 | 208370 | 20430 | 0.52% |
| 2026-09-15 | 10.03 | 9.91 | -0.13 | -1.29% | 9.86 | 10.05 | 206195 | 20499 | 0.51% |
| 2026-09-14 | 9.94 | 10.04 | 0.11 | 1.11% | 9.93 | 10.07 | 231258 | 23177 | 0.58% |
| 2026-09-11 | 10.11 | 9.93 | -0.18 | -1.78% | 9.92 | 10.12 | 221214 | 22088 | 0.55% |
| 2026-09-10 | 10.07 | 10.11 | 0.06 | 0.60% | 10.01 | 10.18 | 321844 | 32569 | 0.80% |
| 2026-09-09 | 10.07 | 10.05 | 0.01 | 0.10% | 9.99 | 10.10 | 162956 | 16382 | 0.41% |
| 2026-09-08 | 9.98 | 10.04 | 0.05 | 0.50% | 9.94 | 10.14 | 201540 | 20274 | 0.50% |
| 2026-09-07 | 10.03 | 9.99 | -0.06 | -0.60% | 9.82 | 10.08 | 272225 | 27022 | 0.68% |
| 2026-09-04 | 10.00 | 10.05 | 0.05 | 0.50% | 9.96 | 10.10 | 225562 | 22633 | 0.56% |
| 2026-09-03 | 9.92 | 10.00 | 0.05 | 0.50% | 9.91 | 10.16 | 313253 | 31469 | 0.78% |
| 2026-09-02 | 9.88 | 9.95 | 0.08 | 0.81% | 9.83 | 10.04 | 250616 | 24929 | 0.62% |
| 2026-09-01 | 9.71 | 9.87 | 0.18 | 1.86% | 9.62 | 9.89 | 329983 | 32441 | 0.82% |
| 2026-08-31 | 9.64 | 9.69 | 0.13 | 1.36% | 9.57 | 9.79 | 287577 | 27934 | 0.72% |
| 2026-08-28 | 9.53 | 9.56 | 0.11 | 1.16% | 9.50 | 9.65 | 185242 | 17743 | 0.46% |
| 2026-08-27 | 9.54 | 9.45 | -0.14 | -1.46% | 9.37 | 9.56 | 196641 | 18587 | 0.49% |
| 2026-08-26 | 9.52 | 9.59 | 0.05 | 0.52% | 9.50 | 9.62 | 208928 | 19994 | 0.52% |
| 2026-08-25 | 9.69 | 9.54 | -0.14 | -1.45% | 9.53 | 9.79 | 173124 | 16642 | 0.43% |
| 2026-08-24 | 9.48 | 9.68 | 0.16 | 1.68% | 9.47 | 9.69 | 183532 | 17657 | 0.46% |
| 2026-08-21 | 9.54 | 9.52 | -0.02 | -0.21% | 9.46 | 9.64 | 170485 | 16237 | 0.42% |
| 2026-08-20 | 9.35 | 9.54 | 0.11 | 1.17% | 9.31 | 9.60 | 217089 | 20552 | 0.54% |
| 2026-08-19 | 9.23 | 9.43 | 0.21 | 2.28% | 9.21 | 9.43 | 238836 | 22329 | 0.59% |
| 2026-08-18 | 9.19 | 9.22 | 0.00 | 0.00% | 9.19 | 9.28 | 112694 | 10412 | 0.28% |
| 2026-08-17 | 9.15 | 9.22 | 0.04 | 0.44% | 9.09 | 9.23 | 126193 | 11565 | 0.31% |
| 2026-08-14 | 9.18 | 9.18 | 0.00 | 0.00% | 9.12 | 9.25 | 134090 | 12322 | 0.33% |
| 2026-08-13 | 9.18 | 9.18 | -0.01 | -0.11% | 9.14 | 9.21 | 93788 | 8603 | 0.23% |
| 2026-08-12 | 9.19 | 9.19 | 0.00 | 0.00% | 9.11 | 9.21 | 109898 | 10070 | 0.27% |
| 2026-08-11 | 9.23 | 9.19 | -0.03 | -0.33% | 9.17 | 9.28 | 132091 | 12171 | 0.33% |
| 2026-08-10 | 9.21 | 9.22 | 0.01 | 0.11% | 9.16 | 9.33 | 149422 | 13843 | 0.37% |
| 2026-08-07 | 9.33 | 9.21 | -0.13 | -1.39% | 9.15 | 9.35 | 187172 | 17279 | 0.47% |
| 2026-08-06 | 9.32 | 9.34 | 0.03 | 0.32% | 9.22 | 9.43 | 206704 | 19218 | 0.51% |
| 2026-08-05 | 9.46 | 9.31 | -0.13 | -1.38% | 9.30 | 9.51 | 241078 | 22586 | 0.60% |
| 2026-08-04 | 9.71 | 9.44 | -0.27 | -2.78% | 9.44 | 9.71 | 219520 | 20888 | 0.55% |
| 2026-08-03 | 9.52 | 9.71 | 0.18 | 1.89% | 9.49 | 9.73 | 244803 | 23594 | 0.61% |
| 2026-07-31 | 9.50 | 9.53 | -0.14 | -1.45% | 9.35 | 9.56 | 283062 | 26737 | 0.70% |
| 2026-07-30 | 9.44 | 9.67 | 0.23 | 2.44% | 9.42 | 9.69 | 279245 | 26644 | 0.69% |
| 2026-07-29 | 9.32 | 9.44 | 0.13 | 1.40% | 9.31 | 9.50 | 258422 | 24407 | 0.64% |
| 2026-07-28 | 9.28 | 9.31 | 0.06 | 0.65% | 9.18 | 9.34 | 198241 | 18378 | 0.49% |
| 2026-07-27 | 9.25 | 9.25 | 0.03 | 0.33% | 9.18 | 9.34 | 194644 | 18064 | 0.48% |
| 2026-07-24 | 9.28 | 9.22 | -0.03 | -0.32% | 9.20 | 9.34 | 148968 | 13784 | 0.37% |
| 2026-07-23 | 9.19 | 9.25 | 0.00 | 0.00% | 9.16 | 9.30 | 169594 | 15673 | 0.42% |
| 2026-07-22 | 9.19 | 9.25 | 0.10 | 1.09% | 9.05 | 9.26 | 201733 | 18452 | 0.50% |
| 2026-07-21 | 9.28 | 9.15 | -0.13 | -1.40% | 9.13 | 9.48 | 293797 | 27379 | 0.73% |
| 2026-07-20 | 9.11 | 9.28 | 0.15 | 1.64% | 9.08 | 9.35 | 287707 | 26593 | 0.72% |
| 2026-07-17 | 9.31 | 9.36 | 0.06 | 0.65% | 9.30 | 9.46 | 260709 | 24495 | 0.65% |
| 2026-07-16 | 9.46 | 9.30 | -0.16 | -1.69% | 9.29 | 9.55 | 189704 | 17759 | 0.47% |
| 2026-07-15 | 9.40 | 9.46 | -0.02 | -0.21% | 9.24 | 9.48 | 210792 | 19846 | 0.52% |
| 2026-07-14 | 9.15 | 9.48 | 0.31 | 3.38% | 9.11 | 9.48 | 299775 | 27954 | 0.75% |
| 2026-07-13 | 8.93 | 9.17 | 0.22 | 2.46% | 8.92 | 9.18 | 219057 | 19914 | 0.54% |
| 2026-07-10 | 8.94 | 8.95 | 0.03 | 0.34% | 8.87 | 8.99 | 141124 | 12607 | 0.35% |
| 2026-07-09 | 8.96 | 8.92 | -0.07 | -0.78% | 8.87 | 9.03 | 168995 | 15122 | 0.42% |
| 2026-07-08 | 8.90 | 8.99 | 0.04 | 0.45% | 8.82 | 9.05 | 170388 | 15289 | 0.42% |
| 2026-07-07 | 9.01 | 8.95 | -0.04 | -0.44% | 8.87 | 9.05 | 141429 | 12647 | 0.35% |
| 2026-07-06 | 8.72 | 8.99 | 0.26 | 2.98% | 8.67 | 8.99 | 229220 | 20252 | 0.57% |
| 2026-07-03 | 8.75 | 8.73 | -0.04 | -0.46% | 8.67 | 8.86 | 190491 | 16692 | 0.47% |
| 2026-07-02 | 8.70 | 8.77 | 0.08 | 0.92% | 8.65 | 8.86 | 228810 | 19990 | 0.57% |
| 2026-07-01 | 8.67 | 8.69 | -0.02 | -0.23% | 8.62 | 8.75 | 177240 | 15401 | 0.44% |
| 2026-06-30 | 8.84 | 8.71 | -0.19 | -2.13% | 8.62 | 8.85 | 187639 | 16321 | 0.47% |
| 2026-06-29 | 8.85 | 8.90 | 0.03 | 0.34% | 8.62 | 8.91 | 151746 | 13348 | 0.38% |
| 2026-06-26 | 9.06 | 8.87 | -0.20 | -2.21% | 8.86 | 9.11 | 176100 | 15730 | 0.44% |
| 2026-06-25 | 9.01 | 9.07 | -0.01 | -0.11% | 8.99 | 9.15 | 132263 | 11989 | 0.33% |
| 2026-06-24 | 9.29 | 9.08 | -0.27 | -2.89% | 9.04 | 9.33 | 214600 | 19600 | 0.53% |
| 2026-06-23 | 9.14 | 9.35 | 0.20 | 2.19% | 9.13 | 9.36 | 272724 | 25322 | 0.68% |
| 2026-06-22 | 9.14 | 9.15 | -0.01 | -0.11% | 8.97 | 9.18 | 216017 | 19617 | 0.54% |
| 2026-06-18 | 9.42 | 9.16 | -0.23 | -2.45% | 9.14 | 9.42 | 217108 | 20025 | 0.54% |
| 2026-06-17 | 9.49 | 9.39 | -0.10 | -1.05% | 9.34 | 9.53 | 158141 | 14878 | 0.39% |
| 2026-06-16 | 9.64 | 9.49 | -0.16 | -1.66% | 9.47 | 9.66 | 196276 | 18712 | 0.49% |
| 2026-06-15 | 9.76 | 9.65 | -0.13 | -1.33% | 9.61 | 9.81 | 250068 | 24293 | 0.62% |
| 2026-06-12 | 9.60 | 9.78 | 0.18 | 1.88% | 9.50 | 9.78 | 236901 | 22885 | 0.59% |
| 2026-06-11 | 9.71 | 9.60 | -0.12 | -1.23% | 9.58 | 9.75 | 167400 | 16128 | 0.42% |
| 2026-06-10 | 9.53 | 9.72 | 0.18 | 1.89% | 9.51 | 9.74 | 184682 | 17842 | 0.46% |
| 2026-06-09 | 9.49 | 9.54 | 0.01 | 0.10% | 9.45 | 9.63 | 179870 | 17197 | 0.45% |