当前时间：2026-06-29 15:37:52 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 9.06 | 8.87 | -0.20 | -2.21% | 8.86 | 9.11 | 176100 | 15730 | 0.44% |
| 2026-06-25 | 9.01 | 9.07 | -0.01 | -0.11% | 8.99 | 9.15 | 132263 | 11989 | 0.33% |
| 2026-06-24 | 9.29 | 9.08 | -0.27 | -2.89% | 9.04 | 9.33 | 214600 | 19600 | 0.53% |
| 2026-06-23 | 9.14 | 9.35 | 0.20 | 2.19% | 9.13 | 9.36 | 272724 | 25322 | 0.68% |
| 2026-06-22 | 9.14 | 9.15 | -0.01 | -0.11% | 8.97 | 9.18 | 216017 | 19617 | 0.54% |
| 2026-06-18 | 9.42 | 9.16 | -0.23 | -2.45% | 9.14 | 9.42 | 217108 | 20025 | 0.54% |
| 2026-06-17 | 9.49 | 9.39 | -0.10 | -1.05% | 9.34 | 9.53 | 158141 | 14878 | 0.39% |
| 2026-06-16 | 9.64 | 9.49 | -0.16 | -1.66% | 9.47 | 9.66 | 196276 | 18712 | 0.49% |
| 2026-06-15 | 9.76 | 9.65 | -0.13 | -1.33% | 9.61 | 9.81 | 250068 | 24293 | 0.62% |
| 2026-06-12 | 9.60 | 9.78 | 0.18 | 1.88% | 9.50 | 9.78 | 236901 | 22885 | 0.59% |
| 2026-06-11 | 9.71 | 9.60 | -0.12 | -1.23% | 9.58 | 9.75 | 167400 | 16128 | 0.42% |
| 2026-06-10 | 9.53 | 9.72 | 0.18 | 1.89% | 9.51 | 9.74 | 184682 | 17842 | 0.46% |
| 2026-06-09 | 9.49 | 9.54 | 0.01 | 0.10% | 9.45 | 9.63 | 179870 | 17197 | 0.45% |
| 2026-06-08 | 9.55 | 9.53 | -0.03 | -0.31% | 9.48 | 9.64 | 154566 | 14760 | 0.38% |
| 2026-06-05 | 9.47 | 9.56 | 0.13 | 1.38% | 9.42 | 9.61 | 142018 | 13576 | 0.35% |
| 2026-06-04 | 9.54 | 9.43 | -0.11 | -1.15% | 9.39 | 9.62 | 220938 | 20904 | 0.55% |
| 2026-06-03 | 9.67 | 9.54 | -0.17 | -1.75% | 9.50 | 9.70 | 202546 | 19407 | 0.50% |
| 2026-06-02 | 9.69 | 9.71 | 0.02 | 0.21% | 9.65 | 9.77 | 207446 | 20141 | 0.52% |
| 2026-06-01 | 9.50 | 9.69 | 0.19 | 2.00% | 9.45 | 9.69 | 270298 | 25837 | 0.67% |
| 2026-05-29 | 9.33 | 9.50 | 0.19 | 2.04% | 9.28 | 9.57 | 281814 | 26690 | 0.70% |
| 2026-05-28 | 9.33 | 9.31 | 0.00 | 0.00% | 9.26 | 9.43 | 200223 | 18708 | 0.50% |
| 2026-05-27 | 9.28 | 9.31 | 0.00 | 0.00% | 9.27 | 9.42 | 225352 | 21070 | 0.56% |
| 2026-05-26 | 9.20 | 9.31 | 0.14 | 1.53% | 9.19 | 9.32 | 182346 | 16878 | 0.45% |
| 2026-05-25 | 9.18 | 9.17 | -0.02 | -0.22% | 9.14 | 9.24 | 111703 | 10252 | 0.28% |
| 2026-05-22 | 9.23 | 9.19 | -0.04 | -0.43% | 9.15 | 9.26 | 149928 | 13803 | 0.37% |
| 2026-05-21 | 9.24 | 9.23 | 0.01 | 0.11% | 9.21 | 9.34 | 152484 | 14157 | 0.38% |
| 2026-05-20 | 9.27 | 9.22 | -0.06 | -0.65% | 9.19 | 9.30 | 122176 | 11284 | 0.30% |
| 2026-05-19 | 9.24 | 9.28 | 0.07 | 0.76% | 9.21 | 9.36 | 165839 | 15408 | 0.41% |
| 2026-05-18 | 9.40 | 9.21 | -0.24 | -2.54% | 9.18 | 9.43 | 262308 | 24298 | 0.65% |
| 2026-05-15 | 9.55 | 9.45 | -0.11 | -1.15% | 9.38 | 9.58 | 227696 | 21551 | 0.57% |
| 2026-05-14 | 9.52 | 9.56 | 0.03 | 0.31% | 9.48 | 9.58 | 182870 | 17441 | 0.45% |
| 2026-05-13 | 9.56 | 9.53 | -0.01 | -0.10% | 9.47 | 9.57 | 147564 | 14044 | 0.37% |
| 2026-05-12 | 9.58 | 9.54 | -0.04 | -0.42% | 9.52 | 9.61 | 144606 | 13828 | 0.36% |
| 2026-05-11 | 9.65 | 9.58 | -0.07 | -0.73% | 9.54 | 9.66 | 175339 | 16815 | 0.44% |
| 2026-05-08 | 9.80 | 9.65 | -0.15 | -1.53% | 9.65 | 9.87 | 180853 | 17570 | 0.45% |
| 2026-05-07 | 9.81 | 9.80 | -0.01 | -0.10% | 9.79 | 9.89 | 179500 | 17653 | 0.45% |
| 2026-05-06 | 9.93 | 9.81 | -0.16 | -1.60% | 9.78 | 9.94 | 257796 | 25370 | 0.64% |
| 2026-04-30 | 9.84 | 9.97 | 0.08 | 0.81% | 9.84 | 10.00 | 248371 | 24733 | 0.62% |
| 2026-04-29 | 9.65 | 9.89 | 0.34 | 3.56% | 9.60 | 9.93 | 334963 | 32955 | 0.83% |
| 2026-04-28 | 9.79 | 9.55 | -0.24 | -2.45% | 9.48 | 9.79 | 291605 | 28031 | 0.73% |
| 2026-04-27 | 9.88 | 9.79 | -0.04 | -0.41% | 9.75 | 9.96 | 139943 | 13776 | 0.35% |
| 2026-04-24 | 9.94 | 9.83 | -0.13 | -1.31% | 9.82 | 9.98 | 192296 | 19006 | 0.48% |
| 2026-04-23 | 9.66 | 9.96 | 0.31 | 3.21% | 9.64 | 9.97 | 298520 | 29452 | 0.74% |
| 2026-04-22 | 9.66 | 9.65 | -0.01 | -0.10% | 9.63 | 9.72 | 105467 | 10194 | 0.26% |
| 2026-04-21 | 9.52 | 9.66 | 0.13 | 1.36% | 9.52 | 9.69 | 141077 | 13609 | 0.35% |
| 2026-04-20 | 9.48 | 9.53 | 0.04 | 0.42% | 9.46 | 9.57 | 123936 | 11812 | 0.31% |
| 2026-04-17 | 9.47 | 9.49 | 0.01 | 0.11% | 9.43 | 9.51 | 87906 | 8323 | 0.22% |
| 2026-04-16 | 9.48 | 9.48 | 0.01 | 0.11% | 9.45 | 9.57 | 130037 | 12364 | 0.32% |
| 2026-04-15 | 9.44 | 9.47 | 0.08 | 0.85% | 9.40 | 9.50 | 149748 | 14161 | 0.37% |
| 2026-04-14 | 9.33 | 9.39 | 0.07 | 0.75% | 9.32 | 9.41 | 124346 | 11651 | 0.31% |
| 2026-04-13 | 9.43 | 9.32 | -0.11 | -1.17% | 9.32 | 9.44 | 175003 | 16360 | 0.44% |
| 2026-04-10 | 9.45 | 9.43 | -0.01 | -0.11% | 9.43 | 9.52 | 125675 | 11900 | 0.31% |
| 2026-04-09 | 9.56 | 9.44 | -0.17 | -1.77% | 9.44 | 9.63 | 132134 | 12547 | 0.33% |
| 2026-04-08 | 9.47 | 9.61 | 0.20 | 2.13% | 9.46 | 9.61 | 208399 | 19882 | 0.52% |
| 2026-04-07 | 9.57 | 9.41 | -0.13 | -1.36% | 9.39 | 9.59 | 146893 | 13911 | 0.37% |
| 2026-04-03 | 9.64 | 9.54 | -0.10 | -1.04% | 9.50 | 9.67 | 106805 | 10208 | 0.27% |
| 2026-04-02 | 9.66 | 9.64 | -0.03 | -0.31% | 9.58 | 9.71 | 118760 | 11455 | 0.30% |
| 2026-04-01 | 9.71 | 9.67 | 0.04 | 0.42% | 9.62 | 9.77 | 139673 | 13548 | 0.35% |
| 2026-03-31 | 9.59 | 9.63 | 0.06 | 0.63% | 9.55 | 9.71 | 134442 | 12985 | 0.33% |
| 2026-03-30 | 9.47 | 9.57 | 0.06 | 0.63% | 9.42 | 9.61 | 160508 | 15315 | 0.40% |
| 2026-03-27 | 9.63 | 9.51 | -0.15 | -1.55% | 9.49 | 9.67 | 178312 | 17033 | 0.44% |
| 2026-03-26 | 9.66 | 9.66 | -0.05 | -0.51% | 9.64 | 9.77 | 129439 | 12551 | 0.32% |
| 2026-03-25 | 9.61 | 9.71 | 0.11 | 1.15% | 9.53 | 9.78 | 176229 | 17030 | 0.44% |
| 2026-03-24 | 9.40 | 9.60 | 0.28 | 3.00% | 9.37 | 9.63 | 179098 | 17079 | 0.45% |
| 2026-03-23 | 9.78 | 9.32 | -0.47 | -4.80% | 9.28 | 9.80 | 292548 | 27682 | 0.73% |