当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.84 | 9.79 | -0.05 | -0.51% | 9.76 | 9.91 | 144572 | 14221 | 0.36% |
| 2026-03-19 | 9.90 | 9.84 | -0.10 | -1.01% | 9.79 | 10.02 | 138411 | 13720 | 0.34% |
| 2026-03-18 | 10.01 | 9.94 | -0.07 | -0.70% | 9.88 | 10.03 | 147010 | 14629 | 0.37% |
| 2026-03-17 | 9.98 | 10.01 | 0.03 | 0.30% | 9.95 | 10.08 | 195475 | 19619 | 0.49% |
| 2026-03-16 | 9.79 | 9.98 | 0.18 | 1.84% | 9.77 | 10.03 | 248391 | 24668 | 0.62% |
| 2026-03-13 | 9.67 | 9.80 | 0.11 | 1.14% | 9.64 | 9.87 | 225146 | 21977 | 0.56% |
| 2026-03-12 | 9.58 | 9.69 | 0.10 | 1.04% | 9.56 | 9.72 | 171298 | 16532 | 0.43% |
| 2026-03-11 | 9.54 | 9.59 | 0.05 | 0.52% | 9.49 | 9.62 | 160260 | 15298 | 0.40% |
| 2026-03-10 | 9.56 | 9.54 | 0.02 | 0.21% | 9.46 | 9.59 | 158598 | 15095 | 0.39% |
| 2026-03-09 | 9.53 | 9.52 | -0.05 | -0.52% | 9.44 | 9.57 | 180750 | 17181 | 0.45% |
| 2026-03-06 | 9.50 | 9.57 | 0.03 | 0.31% | 9.50 | 9.60 | 132224 | 12646 | 0.33% |
| 2026-03-05 | 9.55 | 9.54 | 0.05 | 0.53% | 9.48 | 9.58 | 157858 | 15048 | 0.39% |
| 2026-03-04 | 9.71 | 9.49 | -0.26 | -2.67% | 9.49 | 9.74 | 258461 | 24729 | 0.64% |
| 2026-03-03 | 9.78 | 9.75 | -0.03 | -0.31% | 9.69 | 9.85 | 212692 | 20752 | 0.53% |
| 2026-03-02 | 9.71 | 9.78 | -0.02 | -0.20% | 9.66 | 9.87 | 195353 | 19086 | 0.49% |
| 2026-02-27 | 9.85 | 9.80 | -0.01 | -0.10% | 9.78 | 9.91 | 133533 | 13153 | 0.33% |
| 2026-02-26 | 9.92 | 9.81 | -0.08 | -0.81% | 9.77 | 9.96 | 151966 | 14946 | 0.38% |
| 2026-02-25 | 9.96 | 9.89 | -0.02 | -0.20% | 9.86 | 10.03 | 177296 | 17630 | 0.44% |
| 2026-02-24 | 9.96 | 9.91 | -0.01 | -0.10% | 9.89 | 10.02 | 153239 | 15254 | 0.38% |
| 2026-02-13 | 10.00 | 9.92 | -0.10 | -1.00% | 9.90 | 10.10 | 140789 | 14063 | 0.35% |
| 2026-02-12 | 10.12 | 10.02 | -0.09 | -0.89% | 9.96 | 10.12 | 133267 | 13356 | 0.33% |
| 2026-02-11 | 10.05 | 10.11 | 0.06 | 0.60% | 9.99 | 10.14 | 159107 | 16038 | 0.40% |
| 2026-02-10 | 9.96 | 10.05 | 0.08 | 0.80% | 9.95 | 10.07 | 160395 | 16068 | 0.40% |
| 2026-02-09 | 9.90 | 9.97 | 0.06 | 0.61% | 9.88 | 10.01 | 167534 | 16687 | 0.42% |
| 2026-02-06 | 9.92 | 9.91 | 0.00 | 0.00% | 9.85 | 9.97 | 199072 | 19756 | 0.50% |
| 2026-02-05 | 9.70 | 9.91 | 0.24 | 2.48% | 9.67 | 9.93 | 278519 | 27379 | 0.69% |
| 2026-02-04 | 9.52 | 9.67 | 0.11 | 1.15% | 9.52 | 9.74 | 189291 | 18300 | 0.47% |
| 2026-02-03 | 9.66 | 9.56 | -0.09 | -0.93% | 9.46 | 9.70 | 195977 | 18716 | 0.49% |
| 2026-02-02 | 9.80 | 9.65 | -0.11 | -1.13% | 9.60 | 9.90 | 275077 | 26866 | 0.68% |
| 2026-01-30 | 9.74 | 9.76 | 0.04 | 0.41% | 9.67 | 9.81 | 236038 | 23031 | 0.59% |
| 2026-01-29 | 9.45 | 9.72 | 0.24 | 2.53% | 9.45 | 9.77 | 299303 | 28853 | 0.74% |
| 2026-01-28 | 9.40 | 9.48 | 0.08 | 0.85% | 9.34 | 9.52 | 173726 | 16401 | 0.43% |
| 2026-01-27 | 9.38 | 9.40 | 0.01 | 0.11% | 9.35 | 9.46 | 159973 | 15041 | 0.40% |
| 2026-01-26 | 9.34 | 9.39 | 0.02 | 0.21% | 9.31 | 9.42 | 172380 | 16152 | 0.43% |
| 2026-01-23 | 9.37 | 9.37 | 0.00 | 0.00% | 9.31 | 9.41 | 124830 | 11689 | 0.31% |
| 2026-01-22 | 9.25 | 9.37 | 0.07 | 0.75% | 9.25 | 9.37 | 126836 | 11830 | 0.32% |
| 2026-01-21 | 9.33 | 9.30 | -0.06 | -0.64% | 9.26 | 9.39 | 151072 | 14069 | 0.38% |
| 2026-01-20 | 9.15 | 9.36 | 0.22 | 2.41% | 9.12 | 9.38 | 273082 | 25288 | 0.68% |
| 2026-01-19 | 9.14 | 9.14 | 0.00 | 0.00% | 9.10 | 9.21 | 140025 | 12821 | 0.35% |
| 2026-01-16 | 9.28 | 9.14 | -0.14 | -1.51% | 9.11 | 9.32 | 198586 | 18228 | 0.49% |
| 2026-01-15 | 9.33 | 9.28 | -0.07 | -0.75% | 9.25 | 9.37 | 149600 | 13923 | 0.37% |
| 2026-01-14 | 9.50 | 9.35 | -0.15 | -1.58% | 9.34 | 9.50 | 228030 | 21488 | 0.57% |
| 2026-01-13 | 9.46 | 9.50 | 0.05 | 0.53% | 9.44 | 9.54 | 183137 | 17394 | 0.46% |
| 2026-01-12 | 9.45 | 9.45 | -0.04 | -0.42% | 9.41 | 9.48 | 148431 | 14018 | 0.37% |
| 2026-01-09 | 9.49 | 9.49 | 0.00 | 0.00% | 9.42 | 9.50 | 148481 | 14040 | 0.37% |
| 2026-01-08 | 9.67 | 9.49 | -0.18 | -1.86% | 9.48 | 9.68 | 205360 | 19604 | 0.51% |
| 2026-01-07 | 9.71 | 9.67 | -0.06 | -0.62% | 9.67 | 9.77 | 141567 | 13729 | 0.35% |
| 2026-01-06 | 9.73 | 9.73 | 0.01 | 0.10% | 9.65 | 9.75 | 216986 | 21045 | 0.54% |
| 2026-01-05 | 9.68 | 9.72 | 0.02 | 0.21% | 9.64 | 9.74 | 180464 | 17496 | 0.45% |
| 2025-12-31 | 9.74 | 9.70 | -0.04 | -0.41% | 9.70 | 9.81 | 111811 | 10898 | 0.28% |
| 2025-12-30 | 9.79 | 9.74 | -0.05 | -0.51% | 9.68 | 9.80 | 109770 | 10681 | 0.27% |
| 2025-12-29 | 9.72 | 9.79 | 0.08 | 0.82% | 9.65 | 9.82 | 135499 | 13235 | 0.34% |
| 2025-12-26 | 9.76 | 9.71 | -0.05 | -0.51% | 9.70 | 9.84 | 168303 | 16460 | 0.42% |
| 2025-12-25 | 9.70 | 9.76 | 0.04 | 0.41% | 9.67 | 9.80 | 99216 | 9678 | 0.25% |
| 2025-12-24 | 9.67 | 9.72 | 0.04 | 0.41% | 9.61 | 9.75 | 117392 | 11364 | 0.29% |
| 2025-12-23 | 9.69 | 9.68 | 0.01 | 0.10% | 9.65 | 9.73 | 105296 | 10199 | 0.26% |
| 2025-12-22 | 9.74 | 9.67 | -0.05 | -0.51% | 9.65 | 9.76 | 129087 | 12499 | 0.32% |
| 2025-12-19 | 9.75 | 9.72 | -0.04 | -0.41% | 9.68 | 9.82 | 141482 | 13800 | 0.35% |
| 2025-12-18 | 9.56 | 9.76 | 0.20 | 2.09% | 9.53 | 9.78 | 164510 | 15922 | 0.41% |
| 2025-12-17 | 9.53 | 9.56 | 0.03 | 0.31% | 9.49 | 9.62 | 143225 | 13692 | 0.36% |
| 2025-12-16 | 9.63 | 9.53 | -0.09 | -0.94% | 9.48 | 9.70 | 158419 | 15179 | 0.39% |
| 2025-12-15 | 9.48 | 9.62 | 0.14 | 1.48% | 9.48 | 9.65 | 194000 | 18630 | 0.48% |
| 2025-12-12 | 9.51 | 9.48 | -0.02 | -0.21% | 9.43 | 9.55 | 321845 | 30558 | 0.80% |