当前时间：2026-08-06 17:08:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 8.10 | 8.92 | 0.81 | 9.99% | 8.09 | 8.92 | 628527 | 53605 | 2.55% |
| 2026-08-05 | 8.01 | 8.11 | 0.09 | 1.12% | 7.93 | 8.15 | 360538 | 29087 | 1.46% |
| 2026-08-04 | 7.93 | 8.02 | 0.14 | 1.78% | 7.75 | 8.10 | 383250 | 30453 | 1.55% |
| 2026-08-03 | 7.96 | 7.88 | -0.11 | -1.38% | 7.85 | 8.08 | 312012 | 24854 | 1.26% |
| 2026-07-31 | 7.85 | 7.99 | 0.03 | 0.38% | 7.82 | 8.06 | 308301 | 24437 | 1.25% |
| 2026-07-30 | 8.12 | 7.96 | -0.18 | -2.21% | 7.84 | 8.27 | 416652 | 33539 | 1.69% |
| 2026-07-29 | 7.76 | 8.14 | 0.47 | 6.13% | 7.65 | 8.23 | 478123 | 38258 | 1.94% |
| 2026-07-28 | 7.72 | 7.67 | -0.12 | -1.54% | 7.54 | 7.74 | 283935 | 21639 | 1.15% |
| 2026-07-27 | 7.65 | 7.79 | 0.10 | 1.30% | 7.47 | 7.82 | 331596 | 25384 | 1.34% |
| 2026-07-24 | 8.14 | 7.69 | -0.42 | -5.18% | 7.69 | 8.21 | 277571 | 21879 | 1.12% |
| 2026-07-23 | 7.95 | 8.11 | 0.07 | 0.87% | 7.92 | 8.16 | 282958 | 22856 | 1.15% |
| 2026-07-22 | 7.65 | 8.04 | 0.39 | 5.10% | 7.62 | 8.10 | 476292 | 37430 | 1.93% |
| 2026-07-21 | 7.90 | 7.65 | -0.33 | -4.14% | 7.58 | 8.10 | 631627 | 49061 | 2.56% |
| 2026-07-20 | 7.47 | 7.98 | 0.51 | 6.83% | 7.47 | 8.09 | 537348 | 42133 | 2.18% |
| 2026-07-17 | 7.74 | 7.47 | -0.26 | -3.36% | 7.45 | 7.83 | 315033 | 24000 | 1.28% |
| 2026-07-16 | 7.95 | 7.73 | -0.23 | -2.89% | 7.62 | 8.07 | 287729 | 22327 | 1.17% |
| 2026-07-15 | 7.84 | 7.96 | 0.02 | 0.25% | 7.79 | 8.04 | 326312 | 25793 | 1.32% |
| 2026-07-14 | 7.59 | 7.94 | 0.43 | 5.73% | 7.52 | 7.99 | 411875 | 32072 | 1.67% |
| 2026-07-13 | 7.62 | 7.51 | -0.10 | -1.31% | 7.45 | 7.69 | 247989 | 18694 | 1.00% |
| 2026-07-10 | 7.62 | 7.61 | -0.11 | -1.42% | 7.49 | 7.81 | 343706 | 26241 | 1.39% |
| 2026-07-09 | 7.77 | 7.72 | -0.10 | -1.28% | 7.61 | 7.85 | 244359 | 18864 | 0.99% |
| 2026-07-08 | 7.79 | 7.82 | 0.01 | 0.13% | 7.73 | 8.00 | 287954 | 22623 | 1.17% |
| 2026-07-07 | 8.20 | 7.81 | -0.40 | -4.87% | 7.73 | 8.20 | 265278 | 20948 | 1.07% |
| 2026-07-06 | 7.80 | 8.21 | 0.38 | 4.85% | 7.73 | 8.25 | 407225 | 32598 | 1.65% |
| 2026-07-03 | 7.87 | 7.83 | -0.03 | -0.38% | 7.81 | 8.06 | 275852 | 21770 | 1.12% |
| 2026-07-02 | 7.61 | 7.86 | 0.24 | 3.15% | 7.56 | 8.05 | 456691 | 35625 | 1.85% |
| 2026-07-01 | 7.14 | 7.62 | 0.47 | 6.57% | 7.03 | 7.78 | 508895 | 38087 | 2.06% |
| 2026-06-30 | 7.43 | 7.15 | -0.34 | -4.54% | 7.10 | 7.48 | 351434 | 25334 | 1.42% |
| 2026-06-29 | 7.66 | 7.55 | -0.07 | -0.92% | 7.42 | 7.73 | 384211 | 28974 | 1.56% |
| 2026-06-26 | 8.07 | 7.62 | -0.47 | -5.81% | 7.60 | 8.18 | 387394 | 30226 | 1.57% |
| 2026-06-25 | 8.11 | 8.09 | -0.05 | -0.61% | 7.90 | 8.38 | 314988 | 25527 | 1.28% |
| 2026-06-24 | 8.55 | 8.14 | -0.43 | -5.02% | 8.03 | 8.68 | 463414 | 38181 | 1.88% |
| 2026-06-23 | 8.90 | 8.57 | -0.31 | -3.49% | 8.53 | 9.07 | 408744 | 35883 | 1.66% |
| 2026-06-22 | 8.43 | 8.88 | 0.45 | 5.34% | 8.29 | 8.88 | 533238 | 45810 | 2.16% |
| 2026-06-18 | 8.49 | 8.43 | -0.14 | -1.63% | 8.27 | 8.60 | 396224 | 33393 | 1.60% |
| 2026-06-17 | 8.67 | 8.57 | -0.18 | -2.06% | 8.49 | 8.85 | 348600 | 29987 | 1.41% |
| 2026-06-16 | 9.07 | 8.75 | -0.41 | -4.48% | 8.69 | 9.13 | 517368 | 45581 | 2.10% |
| 2026-06-15 | 9.00 | 9.16 | -0.02 | -0.22% | 8.64 | 9.18 | 629512 | 56553 | 2.55% |
| 2026-06-12 | 9.00 | 9.18 | 0.08 | 0.88% | 8.94 | 9.33 | 531991 | 48778 | 2.15% |
| 2026-06-11 | 8.99 | 9.10 | 0.05 | 0.55% | 8.96 | 9.30 | 535028 | 48891 | 2.17% |
| 2026-06-10 | 9.45 | 9.05 | -0.41 | -4.33% | 9.00 | 9.54 | 669254 | 61360 | 2.71% |
| 2026-06-09 | 9.34 | 9.46 | -0.29 | -2.97% | 9.24 | 9.65 | 1015402 | 95630 | 4.11% |
| 2026-06-08 | 9.35 | 9.75 | 0.08 | 0.83% | 9.34 | 10.15 | 1003446 | 98391 | 4.06% |
| 2026-06-05 | 9.22 | 9.67 | 0.45 | 4.88% | 9.11 | 9.82 | 1349899 | 128864 | 5.47% |
| 2026-06-04 | 8.46 | 9.22 | 0.84 | 10.02% | 8.46 | 9.22 | 1093866 | 98180 | 4.43% |
| 2026-06-03 | 8.24 | 8.38 | 0.07 | 0.84% | 8.10 | 8.45 | 442928 | 36690 | 1.79% |
| 2026-06-02 | 8.25 | 8.31 | 0.00 | 0.00% | 8.14 | 8.66 | 634850 | 53422 | 2.57% |
| 2026-06-01 | 7.90 | 8.31 | 0.45 | 5.73% | 7.68 | 8.38 | 737367 | 60061 | 2.99% |
| 2026-05-29 | 7.80 | 7.86 | 0.02 | 0.26% | 7.78 | 7.99 | 314286 | 24797 | 1.27% |
| 2026-05-28 | 7.74 | 7.84 | 0.09 | 1.16% | 7.71 | 8.02 | 467573 | 36908 | 1.89% |
| 2026-05-27 | 7.77 | 7.75 | -0.02 | -0.26% | 7.51 | 7.96 | 502788 | 38885 | 2.04% |
| 2026-05-26 | 7.80 | 7.77 | -0.15 | -1.89% | 7.77 | 8.17 | 835758 | 66277 | 3.38% |
| 2026-05-25 | 7.80 | 7.92 | 0.72 | 10.00% | 7.65 | 7.92 | 702662 | 55340 | 2.85% |
| 2026-05-22 | 7.22 | 7.20 | -0.02 | -0.28% | 7.08 | 7.26 | 227196 | 16282 | 0.92% |
| 2026-05-21 | 7.43 | 7.22 | -0.24 | -3.22% | 7.21 | 7.50 | 281732 | 20619 | 1.14% |
| 2026-05-20 | 7.55 | 7.46 | -0.12 | -1.58% | 7.43 | 7.67 | 215077 | 16157 | 0.87% |
| 2026-05-19 | 7.52 | 7.58 | 0.03 | 0.40% | 7.42 | 7.66 | 243734 | 18461 | 0.99% |
| 2026-05-18 | 7.41 | 7.55 | 0.16 | 2.17% | 7.28 | 7.57 | 374535 | 27914 | 1.52% |
| 2026-05-15 | 7.52 | 7.39 | -0.15 | -1.99% | 7.31 | 7.57 | 457086 | 33963 | 1.85% |
| 2026-05-14 | 7.81 | 7.54 | -0.30 | -3.83% | 7.53 | 7.84 | 459984 | 35146 | 1.86% |
| 2026-05-13 | 8.02 | 7.84 | -0.18 | -2.24% | 7.78 | 8.07 | 407647 | 32107 | 1.65% |
| 2026-05-12 | 8.22 | 8.02 | -0.20 | -2.43% | 7.98 | 8.31 | 379578 | 30684 | 1.54% |
| 2026-05-11 | 8.09 | 8.22 | 0.12 | 1.48% | 8.08 | 8.32 | 332930 | 27391 | 1.35% |
| 2026-05-08 | 8.30 | 8.10 | -0.10 | -1.22% | 8.07 | 8.32 | 313894 | 25513 | 1.27% |
| 2026-05-07 | 8.74 | 8.20 | -0.59 | -6.71% | 8.17 | 8.76 | 553011 | 46192 | 2.24% |
| 2026-05-06 | 8.61 | 8.79 | 0.17 | 1.97% | 8.57 | 8.84 | 436010 | 38169 | 1.77% |
| 2026-04-30 | 8.46 | 8.62 | 0.04 | 0.47% | 8.44 | 8.70 | 491990 | 42282 | 1.99% |
| 2026-04-29 | 8.42 | 8.58 | 0.11 | 1.30% | 8.37 | 8.60 | 352795 | 30054 | 1.43% |
| 2026-04-28 | 8.16 | 8.47 | 0.17 | 2.05% | 8.15 | 8.50 | 361223 | 30341 | 1.46% |