当前时间：2026-05-17 14:47:45 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 65.08 | 69.93 | 4.85 | 7.45% | 64.70 | 71.59 | 945204 | 654778 | 5.44% |
| 2026-05-14 | 67.55 | 65.08 | -2.01 | -3.00% | 65.03 | 67.80 | 368949 | 245178 | 2.12% |
| 2026-05-13 | 66.33 | 67.09 | 0.04 | 0.06% | 65.34 | 67.29 | 369700 | 244986 | 2.13% |
| 2026-05-12 | 67.50 | 67.05 | 0.09 | 0.13% | 66.22 | 68.36 | 385132 | 258878 | 2.22% |
| 2026-05-11 | 67.60 | 66.96 | 0.07 | 0.10% | 65.99 | 67.93 | 486960 | 324674 | 2.80% |
| 2026-05-08 | 64.20 | 66.89 | 2.42 | 3.75% | 63.88 | 68.83 | 721030 | 483888 | 4.15% |
| 2026-05-07 | 62.45 | 64.47 | 2.43 | 3.92% | 61.68 | 64.64 | 496047 | 316518 | 2.85% |
| 2026-05-06 | 60.68 | 62.04 | 1.90 | 3.16% | 60.50 | 62.87 | 436908 | 270796 | 2.51% |
| 2026-04-30 | 57.51 | 60.14 | 2.56 | 4.45% | 57.50 | 60.88 | 500978 | 300851 | 2.88% |
| 2026-04-29 | 56.05 | 57.58 | 0.91 | 1.61% | 56.02 | 57.87 | 184845 | 105933 | 1.06% |
| 2026-04-28 | 58.33 | 56.67 | -2.14 | -3.64% | 56.51 | 58.50 | 255586 | 146371 | 1.47% |
| 2026-04-27 | 56.70 | 58.81 | 2.05 | 3.61% | 56.56 | 59.50 | 341477 | 199512 | 1.96% |
| 2026-04-24 | 57.60 | 56.76 | -1.21 | -2.09% | 56.00 | 57.81 | 258758 | 147097 | 1.49% |
| 2026-04-23 | 59.50 | 57.97 | -1.70 | -2.85% | 57.29 | 59.50 | 384394 | 223342 | 2.21% |
| 2026-04-22 | 59.17 | 59.67 | -0.10 | -0.17% | 59.01 | 59.99 | 254673 | 151348 | 1.47% |
| 2026-04-21 | 60.20 | 59.77 | -0.80 | -1.32% | 59.00 | 61.18 | 315333 | 188320 | 1.81% |
| 2026-04-20 | 61.41 | 60.57 | -0.40 | -0.66% | 60.00 | 61.43 | 277121 | 168111 | 1.59% |
| 2026-04-17 | 60.09 | 60.97 | -0.19 | -0.31% | 59.60 | 61.07 | 277250 | 167512 | 1.60% |
| 2026-04-16 | 61.00 | 61.16 | 2.04 | 3.45% | 60.37 | 61.68 | 433252 | 264507 | 2.49% |
| 2026-04-15 | 60.67 | 59.12 | -0.92 | -1.53% | 58.74 | 60.76 | 267660 | 160126 | 1.54% |
| 2026-04-14 | 60.22 | 60.04 | 0.55 | 0.92% | 59.22 | 60.72 | 275899 | 165226 | 1.59% |
| 2026-04-13 | 59.53 | 59.49 | -0.91 | -1.51% | 59.16 | 60.28 | 215695 | 128693 | 1.24% |
| 2026-04-10 | 59.09 | 60.40 | 2.07 | 3.55% | 58.80 | 61.49 | 351390 | 212600 | 2.02% |
| 2026-04-09 | 58.74 | 58.33 | -1.26 | -2.11% | 57.76 | 58.85 | 215999 | 125952 | 1.24% |
| 2026-04-08 | 57.63 | 59.59 | 3.32 | 5.90% | 57.63 | 59.59 | 345551 | 203549 | 1.99% |
| 2026-04-07 | 57.58 | 56.27 | -1.38 | -2.39% | 55.95 | 57.65 | 202629 | 114761 | 1.17% |
| 2026-04-03 | 59.20 | 57.65 | -1.01 | -1.72% | 57.33 | 59.29 | 162578 | 94146 | 0.94% |
| 2026-04-02 | 59.21 | 58.66 | -0.02 | -0.03% | 58.35 | 60.40 | 305270 | 181445 | 1.76% |
| 2026-04-01 | 57.97 | 58.68 | 1.88 | 3.31% | 57.90 | 59.19 | 269166 | 157602 | 1.55% |
| 2026-03-31 | 57.49 | 56.80 | -0.60 | -1.05% | 56.80 | 58.97 | 185230 | 107066 | 1.07% |
| 2026-03-30 | 56.71 | 57.40 | -0.39 | -0.67% | 56.41 | 57.67 | 173235 | 98924 | 1.00% |
| 2026-03-27 | 57.12 | 57.79 | -0.37 | -0.64% | 56.90 | 58.30 | 206488 | 119075 | 1.19% |
| 2026-03-26 | 57.99 | 58.16 | 0.36 | 0.62% | 57.95 | 59.96 | 365331 | 215135 | 2.10% |
| 2026-03-25 | 57.08 | 57.80 | 0.73 | 1.28% | 56.76 | 58.38 | 347255 | 199788 | 2.00% |
| 2026-03-24 | 58.00 | 57.07 | 0.02 | 0.04% | 55.30 | 58.12 | 264393 | 148875 | 1.52% |
| 2026-03-23 | 57.15 | 57.05 | -1.20 | -2.06% | 56.00 | 59.05 | 280004 | 161158 | 1.61% |
| 2026-03-20 | 60.15 | 58.25 | -1.31 | -2.20% | 58.03 | 60.16 | 225946 | 133237 | 1.30% |
| 2026-03-19 | 60.77 | 59.56 | -2.04 | -3.31% | 59.35 | 60.77 | 198959 | 119402 | 1.14% |
| 2026-03-18 | 61.40 | 61.60 | 0.10 | 0.16% | 60.55 | 61.88 | 186449 | 113956 | 1.07% |
| 2026-03-17 | 63.20 | 61.50 | -0.99 | -1.58% | 61.30 | 63.37 | 166607 | 103859 | 0.96% |
| 2026-03-16 | 62.92 | 62.49 | -0.63 | -1.00% | 61.76 | 63.03 | 170924 | 106327 | 0.98% |
| 2026-03-13 | 63.80 | 63.12 | -1.29 | -2.00% | 63.00 | 64.19 | 147792 | 94016 | 0.85% |
| 2026-03-12 | 64.60 | 64.41 | -0.44 | -0.68% | 63.93 | 65.53 | 164545 | 106357 | 0.95% |
| 2026-03-11 | 65.18 | 64.85 | -0.31 | -0.48% | 64.47 | 65.85 | 202271 | 131711 | 1.16% |
| 2026-03-10 | 64.10 | 65.16 | 1.95 | 3.08% | 64.10 | 65.49 | 253056 | 164029 | 1.46% |
| 2026-03-09 | 62.84 | 63.21 | -0.90 | -1.40% | 61.52 | 63.58 | 220090 | 136993 | 1.27% |
| 2026-03-06 | 63.90 | 64.11 | -0.12 | -0.19% | 63.70 | 64.69 | 140336 | 90239 | 0.81% |
| 2026-03-05 | 64.80 | 64.23 | 0.56 | 0.88% | 63.88 | 64.96 | 165251 | 106394 | 0.95% |
| 2026-03-04 | 63.23 | 63.67 | -0.32 | -0.50% | 63.00 | 64.41 | 193777 | 123385 | 1.12% |
| 2026-03-03 | 66.63 | 63.99 | -2.70 | -4.05% | 63.79 | 67.58 | 290405 | 189078 | 1.67% |
| 2026-03-02 | 66.00 | 66.69 | -1.13 | -1.67% | 65.85 | 67.36 | 287002 | 191239 | 1.65% |
| 2026-02-27 | 69.00 | 67.82 | -1.45 | -2.09% | 67.44 | 69.20 | 276121 | 187808 | 1.59% |
| 2026-02-26 | 70.00 | 69.27 | -0.72 | -1.03% | 68.86 | 70.12 | 231650 | 160619 | 1.33% |
| 2026-02-25 | 70.31 | 69.99 | -0.39 | -0.55% | 69.33 | 70.89 | 222923 | 155916 | 1.28% |
| 2026-02-24 | 73.29 | 70.38 | -1.63 | -2.26% | 70.00 | 73.38 | 279229 | 197442 | 1.61% |
| 2026-02-13 | 71.85 | 72.01 | -0.51 | -0.70% | 71.50 | 73.23 | 216969 | 157195 | 1.25% |
| 2026-02-12 | 70.95 | 72.52 | 0.92 | 1.28% | 70.18 | 73.48 | 238492 | 172657 | 1.37% |
| 2026-02-11 | 72.25 | 71.60 | -0.94 | -1.30% | 71.36 | 72.25 | 158554 | 113670 | 0.91% |
| 2026-02-10 | 72.71 | 72.54 | -0.16 | -0.22% | 71.35 | 73.55 | 345903 | 250656 | 1.99% |
| 2026-02-09 | 73.56 | 72.70 | 0.10 | 0.14% | 72.05 | 73.59 | 272152 | 197513 | 1.57% |
| 2026-02-06 | 69.00 | 72.60 | 3.16 | 4.55% | 68.81 | 74.48 | 442956 | 320885 | 2.55% |