祥明智能 (301226) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	28.57	28.65	-0.15	-0.52%	28.15	28.93	11548	3306	1.06%
2026-08-20	29.15	28.80	0.11	0.38%	28.61	29.55	13171	3832	1.21%
2026-08-19	30.50	28.69	-2.11	-6.85%	28.60	30.50	22150	6472	2.04%
2026-08-18	31.36	30.80	-0.41	-1.31%	30.43	31.41	15473	4760	1.42%
2026-08-17	30.82	31.21	0.53	1.73%	30.44	31.28	21308	6606	1.96%
2026-08-14	29.60	30.68	1.08	3.65%	29.51	30.75	24352	7381	2.24%
2026-08-13	30.20	29.60	-0.49	-1.63%	29.60	30.60	19504	5874	1.79%
2026-08-12	29.68	30.09	0.39	1.31%	29.62	30.15	13774	4126	1.27%
2026-08-11	29.52	29.70	-0.12	-0.40%	29.04	30.05	13888	4102	1.28%
2026-08-10	30.33	29.82	-0.38	-1.26%	29.41	30.58	14206	4227	1.31%
2026-08-07	29.50	30.20	0.65	2.20%	28.65	30.28	21861	6469	2.01%
2026-08-06	28.78	29.55	0.67	2.32%	28.58	30.06	22016	6487	2.02%
2026-08-05	28.19	28.88	0.44	1.55%	28.19	29.15	15787	4549	1.45%
2026-08-04	27.77	28.44	0.71	2.56%	27.53	28.49	16390	4609	1.51%
2026-08-03	27.56	27.73	0.17	0.62%	27.29	28.36	14088	3913	1.29%
2026-07-31	26.88	27.56	1.06	4.00%	26.88	27.88	18885	5189	1.74%
2026-07-30	27.99	26.50	-1.50	-5.36%	26.42	28.58	26237	7205	2.41%
2026-07-29	27.50	28.00	0.50	1.82%	26.30	28.17	32993	8976	3.03%
2026-07-28	25.93	27.50	1.30	4.96%	25.80	28.49	44494	12287	4.09%
2026-07-27	24.63	26.20	1.56	6.33%	24.63	26.42	23669	6089	2.18%
2026-07-24	24.79	24.64	-0.22	-0.88%	24.20	25.08	17638	4348	1.62%
2026-07-23	24.16	24.86	0.46	1.89%	24.00	24.90	17460	4297	1.60%
2026-07-22	24.30	24.40	-0.26	-1.05%	24.00	24.90	21918	5349	2.01%
2026-07-21	24.39	24.66	0.50	2.07%	21.83	24.93	34849	8173	3.20%
2026-07-20	26.50	24.16	-2.09	-7.96%	23.53	27.63	30898	7821	2.84%
2026-07-17	28.30	26.25	-2.05	-7.24%	26.11	28.65	22354	6078	2.05%
2026-07-16	28.30	28.30	-0.24	-0.84%	27.86	29.68	19209	5517	1.77%
2026-07-15	28.56	28.54	-0.33	-1.14%	28.15	29.60	16683	4791	1.53%
2026-07-14	28.12	28.87	0.80	2.85%	27.30	29.23	22674	6406	2.08%
2026-07-13	30.50	28.07	-2.54	-8.30%	28.05	30.99	26035	7573	2.39%
2026-07-10	30.17	30.61	1.03	3.48%	29.44	32.22	30825	9613	2.83%
2026-07-09	29.20	29.58	0.52	1.79%	27.89	29.84	25659	7429	2.36%
2026-07-08	30.41	29.06	-1.47	-4.81%	29.01	30.77	18027	5325	1.66%
2026-07-07	32.00	30.53	-1.53	-4.77%	30.40	32.55	24139	7517	2.22%
2026-07-06	33.61	32.06	-1.80	-5.32%	32.00	34.33	29053	9545	2.67%
2026-07-03	32.99	33.86	0.91	2.76%	32.58	34.31	37805	12760	3.47%
2026-07-02	33.62	32.95	-0.70	-2.08%	32.87	34.71	30725	10421	2.82%
2026-07-01	33.15	33.65	0.46	1.39%	32.20	34.50	34844	11760	3.20%
2026-06-30	29.61	33.19	3.58	12.09%	29.61	33.78	51953	17003	4.78%
2026-06-29	30.35	29.61	-0.74	-2.44%	29.01	30.50	24498	7262	2.25%
2026-06-26	31.97	30.35	-1.92	-5.95%	30.30	32.20	29856	9236	2.74%
2026-06-25	32.99	32.27	-0.38	-1.16%	31.60	33.28	28394	9165	2.61%
2026-06-24	33.99	32.65	-1.80	-5.22%	32.51	34.15	29208	9623	2.68%
2026-06-23	34.01	34.45	0.20	0.58%	33.52	35.17	25804	8884	2.37%
2026-06-22	34.48	34.25	-0.47	-1.35%	32.23	34.99	35636	11900	3.28%
2026-06-18	34.75	34.72	-0.03	-0.09%	34.20	35.51	24546	8566	2.26%
2026-06-17	35.16	34.75	-0.78	-2.20%	34.60	35.84	19946	7005	1.83%
2026-06-16	35.36	35.53	0.01	0.03%	34.88	35.94	20537	7277	1.89%
2026-06-15	34.56	35.58	1.87	5.55%	33.93	35.69	27148	9415	2.50%
2026-06-12	33.00	33.71	1.02	3.12%	33.00	34.63	32067	10911	2.95%
2026-06-11	33.01	32.69	-0.68	-2.04%	31.90	33.31	23650	7679	2.17%
2026-06-10	34.45	33.37	-1.55	-4.44%	32.85	35.67	27174	9171	2.50%
2026-06-09	34.00	34.92	1.17	3.47%	33.42	35.19	31333	10777	2.88%
2026-06-08	34.89	33.75	-1.89	-5.30%	33.23	34.91	34519	11777	3.17%
2026-06-05	34.54	35.64	1.10	3.18%	33.49	36.20	48793	16987	4.48%
2026-06-04	35.22	34.54	-0.95	-2.68%	34.52	35.98	28042	9843	2.58%
2026-06-03	35.13	35.49	-0.03	-0.08%	34.97	36.19	28152	9996	2.59%
2026-06-02	36.28	35.52	-0.90	-2.47%	34.25	36.68	38714	13666	3.56%
2026-06-01	36.46	36.42	-0.51	-1.38%	36.30	37.65	33499	12367	3.08%
2026-05-29	41.14	36.93	-4.21	-10.23%	36.29	41.50	71955	27878	6.61%
2026-05-28	39.71	41.14	1.43	3.60%	38.77	41.43	58891	23989	5.41%
2026-05-27	39.15	39.71	0.36	0.91%	38.88	41.20	53433	21577	4.91%
2026-05-26	40.75	39.35	-0.70	-1.75%	38.40	40.75	41037	16168	3.77%
2026-05-25	38.46	40.05	1.66	4.32%	38.46	41.00	53801	21596	4.94%
2026-05-22	38.24	38.39	0.26	0.68%	37.78	38.87	30511	11745	2.80%
2026-05-21	40.04	38.13	-2.03	-5.05%	37.90	41.08	51076	20248	4.69%
2026-05-20	40.67	40.16	-0.58	-1.42%	39.41	41.24	36241	14575	3.33%
2026-05-19	41.10	40.74	-0.39	-0.95%	40.12	42.33	44163	18046	4.06%
2026-05-18	41.60	41.13	-0.51	-1.22%	40.84	42.20	43373	17899	3.99%
2026-05-15	40.80	41.64	0.62	1.51%	40.75	42.76	62511	26153	5.75%
2026-05-14	42.12	41.02	-1.19	-2.82%	41.00	42.18	48129	19934	4.42%
2026-05-13	41.84	42.21	0.38	0.91%	40.85	42.35	70628	29462	6.49%