祥明智能 (301226) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	40.80	41.64	0.62	1.51%	40.75	42.76	62511	26153	5.75%
2026-05-14	42.12	41.02	-1.19	-2.82%	41.00	42.18	48129	19934	4.42%
2026-05-13	41.84	42.21	0.38	0.91%	40.85	42.35	70628	29462	6.49%
2026-05-12	41.57	41.83	-0.06	-0.14%	41.02	42.39	60388	25170	5.55%
2026-05-11	42.00	41.89	0.01	0.02%	40.97	42.72	84467	35191	7.76%
2026-05-08	39.70	41.88	1.71	4.26%	39.54	41.91	81867	33768	7.52%
2026-05-07	39.00	40.17	0.87	2.21%	39.00	40.42	50904	20358	4.68%
2026-05-06	38.71	39.30	0.71	1.84%	38.71	39.78	46569	18288	4.28%
2026-04-30	38.64	38.59	-0.23	-0.59%	38.20	38.82	28786	11089	2.65%
2026-04-29	38.65	38.82	0.20	0.52%	37.87	39.29	33737	13112	3.10%
2026-04-28	38.76	38.62	-0.39	-1.00%	37.80	39.68	38497	14896	3.54%
2026-04-27	37.40	39.01	1.61	4.30%	37.11	39.26	48266	18701	4.44%
2026-04-24	38.25	37.40	-1.23	-3.18%	36.99	38.50	53187	19944	4.89%
2026-04-23	40.05	38.63	-0.94	-2.38%	37.93	40.10	51246	19863	4.71%
2026-04-22	39.20	39.57	0.76	1.96%	38.78	39.58	52450	20581	4.82%
2026-04-21	40.38	38.81	-1.37	-3.41%	38.51	40.53	66518	25907	6.11%
2026-04-20	40.70	40.18	-0.19	-0.47%	39.80	40.70	45070	18150	4.14%
2026-04-17	40.41	40.37	-0.59	-1.44%	39.63	41.22	60102	24200	5.52%
2026-04-16	40.06	40.96	0.64	1.59%	39.56	40.99	65604	26446	6.03%
2026-04-15	42.70	40.32	-2.03	-4.79%	39.68	43.33	98145	41024	9.02%
2026-04-14	43.24	42.35	-0.88	-2.04%	41.85	43.69	72550	30807	6.67%
2026-04-13	42.25	43.23	-0.07	-0.16%	42.18	44.50	82649	35775	7.60%
2026-04-10	44.92	43.30	-1.61	-3.58%	43.18	44.92	102959	45311	9.46%
2026-04-09	42.30	44.91	1.40	3.22%	41.23	45.12	138299	60659	12.71%
2026-04-08	43.44	43.51	1.11	2.62%	41.88	43.51	116542	49877	10.71%
2026-04-07	42.56	42.40	-0.59	-1.37%	41.00	42.56	93134	38937	8.56%
2026-04-03	41.70	42.99	0.82	1.94%	39.18	43.62	142577	59229	13.10%
2026-04-02	44.01	42.17	-3.38	-7.42%	41.50	44.11	117301	49706	10.78%
2026-04-01	43.70	45.55	2.63	6.13%	42.69	46.79	177270	78853	16.29%
2026-03-31	42.95	42.92	-1.84	-4.11%	41.92	44.20	148439	63740	13.64%
2026-03-30	40.50	44.76	4.01	9.84%	40.00	45.30	192652	83267	17.71%
2026-03-27	39.70	40.75	0.52	1.29%	39.64	41.75	160231	65812	14.73%
2026-03-26	42.92	40.23	-1.49	-3.57%	40.10	42.93	112489	46021	10.34%
2026-03-25	42.96	41.72	-1.24	-2.89%	41.25	43.04	181297	76361	16.66%
2026-03-24	37.72	42.96	7.16	20.00%	37.72	42.96	177740	72889	16.34%
2026-03-23	35.17	35.80	0.02	0.06%	34.52	37.37	125608	45167	11.54%
2026-03-20	37.55	35.78	-1.97	-5.22%	35.77	38.00	77318	28321	7.11%
2026-03-19	39.50	37.75	-2.15	-5.39%	37.48	39.66	103083	39446	9.47%
2026-03-18	43.03	39.90	-1.84	-4.41%	39.31	44.28	191668	78022	17.62%
2026-03-17	35.10	41.74	6.96	20.01%	34.91	41.74	194732	75213	17.90%
2026-03-16	34.80	34.78	-0.16	-0.46%	34.14	36.16	62192	21556	5.72%
2026-03-13	35.44	34.94	-0.77	-2.16%	34.62	36.22	50822	17894	4.67%
2026-03-12	37.23	35.71	-1.52	-4.08%	35.26	37.24	75748	27223	6.96%
2026-03-11	38.41	37.23	-1.14	-2.97%	37.06	39.10	79090	30034	7.27%
2026-03-10	38.74	38.37	-0.15	-0.39%	38.15	38.91	68740	26448	6.32%
2026-03-09	38.00	38.52	-1.24	-3.12%	36.71	38.53	70494	26487	6.48%
2026-03-06	40.50	39.76	-1.30	-3.17%	39.20	40.85	70790	28139	6.51%
2026-03-05	42.70	41.06	-0.62	-1.49%	40.35	43.35	94831	39348	8.72%
2026-03-04	41.56	41.68	-1.19	-2.78%	41.15	44.14	112382	47552	10.33%
2026-03-03	47.35	42.87	-5.29	-10.98%	42.30	49.38	151529	69435	13.93%
2026-03-02	43.18	48.16	6.34	15.16%	43.16	50.00	211717	99701	19.46%
2026-02-27	34.96	41.82	6.97	20.00%	34.96	41.82	181829	70019	16.71%
2026-02-26	33.05	34.85	1.80	5.45%	32.81	34.93	57728	19680	5.31%
2026-02-25	33.98	33.05	0.05	0.15%	32.50	34.50	33367	11001	3.07%
2026-02-24	32.45	33.00	1.30	4.10%	31.38	33.23	38406	12508	3.53%
2026-02-13	31.50	31.70	0.01	0.03%	31.50	32.20	14591	4651	1.34%
2026-02-12	31.41	31.69	0.28	0.89%	31.22	32.07	14152	4486	1.30%
2026-02-11	31.55	31.41	-0.13	-0.41%	31.37	31.71	9854	3105	0.91%
2026-02-10	31.50	31.54	0.06	0.19%	31.21	31.79	11393	3592	1.05%
2026-02-09	31.45	31.48	0.44	1.42%	31.20	31.54	11531	3619	1.06%
2026-02-06	30.51	31.04	0.52	1.70%	30.22	31.29	17401	5383	1.60%