祥明智能 (301226) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-03	32.99	33.86	0.91	2.76%	32.58	34.31	37805	12760	3.47%
2026-07-02	33.62	32.95	-0.70	-2.08%	32.87	34.71	30725	10421	2.82%
2026-07-01	33.15	33.65	0.46	1.39%	32.20	34.50	34844	11760	3.20%
2026-06-30	29.61	33.19	3.58	12.09%	29.61	33.78	51953	17003	4.78%
2026-06-29	30.35	29.61	-0.74	-2.44%	29.01	30.50	24498	7262	2.25%
2026-06-26	31.97	30.35	-1.92	-5.95%	30.30	32.20	29856	9236	2.74%
2026-06-25	32.99	32.27	-0.38	-1.16%	31.60	33.28	28394	9165	2.61%
2026-06-24	33.99	32.65	-1.80	-5.22%	32.51	34.15	29208	9623	2.68%
2026-06-23	34.01	34.45	0.20	0.58%	33.52	35.17	25804	8884	2.37%
2026-06-22	34.48	34.25	-0.47	-1.35%	32.23	34.99	35636	11900	3.28%
2026-06-18	34.75	34.72	-0.03	-0.09%	34.20	35.51	24546	8566	2.26%
2026-06-17	35.16	34.75	-0.78	-2.20%	34.60	35.84	19946	7005	1.83%
2026-06-16	35.36	35.53	0.01	0.03%	34.88	35.94	20537	7277	1.89%
2026-06-15	34.56	35.58	1.87	5.55%	33.93	35.69	27148	9415	2.50%
2026-06-12	33.00	33.71	1.02	3.12%	33.00	34.63	32067	10911	2.95%
2026-06-11	33.01	32.69	-0.68	-2.04%	31.90	33.31	23650	7679	2.17%
2026-06-10	34.45	33.37	-1.55	-4.44%	32.85	35.67	27174	9171	2.50%
2026-06-09	34.00	34.92	1.17	3.47%	33.42	35.19	31333	10777	2.88%
2026-06-08	34.89	33.75	-1.89	-5.30%	33.23	34.91	34519	11777	3.17%
2026-06-05	34.54	35.64	1.10	3.18%	33.49	36.20	48793	16987	4.48%
2026-06-04	35.22	34.54	-0.95	-2.68%	34.52	35.98	28042	9843	2.58%
2026-06-03	35.13	35.49	-0.03	-0.08%	34.97	36.19	28152	9996	2.59%
2026-06-02	36.28	35.52	-0.90	-2.47%	34.25	36.68	38714	13666	3.56%
2026-06-01	36.46	36.42	-0.51	-1.38%	36.30	37.65	33499	12367	3.08%
2026-05-29	41.14	36.93	-4.21	-10.23%	36.29	41.50	71955	27878	6.61%
2026-05-28	39.71	41.14	1.43	3.60%	38.77	41.43	58891	23989	5.41%
2026-05-27	39.15	39.71	0.36	0.91%	38.88	41.20	53433	21577	4.91%
2026-05-26	40.75	39.35	-0.70	-1.75%	38.40	40.75	41037	16168	3.77%
2026-05-25	38.46	40.05	1.66	4.32%	38.46	41.00	53801	21596	4.94%
2026-05-22	38.24	38.39	0.26	0.68%	37.78	38.87	30511	11745	2.80%
2026-05-21	40.04	38.13	-2.03	-5.05%	37.90	41.08	51076	20248	4.69%
2026-05-20	40.67	40.16	-0.58	-1.42%	39.41	41.24	36241	14575	3.33%
2026-05-19	41.10	40.74	-0.39	-0.95%	40.12	42.33	44163	18046	4.06%
2026-05-18	41.60	41.13	-0.51	-1.22%	40.84	42.20	43373	17899	3.99%
2026-05-15	40.80	41.64	0.62	1.51%	40.75	42.76	62511	26153	5.75%
2026-05-14	42.12	41.02	-1.19	-2.82%	41.00	42.18	48129	19934	4.42%
2026-05-13	41.84	42.21	0.38	0.91%	40.85	42.35	70628	29462	6.49%
2026-05-12	41.57	41.83	-0.06	-0.14%	41.02	42.39	60388	25170	5.55%
2026-05-11	42.00	41.89	0.01	0.02%	40.97	42.72	84467	35191	7.76%
2026-05-08	39.70	41.88	1.71	4.26%	39.54	41.91	81867	33768	7.52%
2026-05-07	39.00	40.17	0.87	2.21%	39.00	40.42	50904	20358	4.68%
2026-05-06	38.71	39.30	0.71	1.84%	38.71	39.78	46569	18288	4.28%
2026-04-30	38.64	38.59	-0.23	-0.59%	38.20	38.82	28786	11089	2.65%
2026-04-29	38.65	38.82	0.20	0.52%	37.87	39.29	33737	13112	3.10%
2026-04-28	38.76	38.62	-0.39	-1.00%	37.80	39.68	38497	14896	3.54%
2026-04-27	37.40	39.01	1.61	4.30%	37.11	39.26	48266	18701	4.44%
2026-04-24	38.25	37.40	-1.23	-3.18%	36.99	38.50	53187	19944	4.89%
2026-04-23	40.05	38.63	-0.94	-2.38%	37.93	40.10	51246	19863	4.71%
2026-04-22	39.20	39.57	0.76	1.96%	38.78	39.58	52450	20581	4.82%
2026-04-21	40.38	38.81	-1.37	-3.41%	38.51	40.53	66518	25907	6.11%
2026-04-20	40.70	40.18	-0.19	-0.47%	39.80	40.70	45070	18150	4.14%
2026-04-17	40.41	40.37	-0.59	-1.44%	39.63	41.22	60102	24200	5.52%
2026-04-16	40.06	40.96	0.64	1.59%	39.56	40.99	65604	26446	6.03%
2026-04-15	42.70	40.32	-2.03	-4.79%	39.68	43.33	98145	41024	9.02%
2026-04-14	43.24	42.35	-0.88	-2.04%	41.85	43.69	72550	30807	6.67%
2026-04-13	42.25	43.23	-0.07	-0.16%	42.18	44.50	82649	35775	7.60%
2026-04-10	44.92	43.30	-1.61	-3.58%	43.18	44.92	102959	45311	9.46%
2026-04-09	42.30	44.91	1.40	3.22%	41.23	45.12	138299	60659	12.71%
2026-04-08	43.44	43.51	1.11	2.62%	41.88	43.51	116542	49877	10.71%
2026-04-07	42.56	42.40	-0.59	-1.37%	41.00	42.56	93134	38937	8.56%
2026-04-03	41.70	42.99	0.82	1.94%	39.18	43.62	142577	59229	13.10%
2026-04-02	44.01	42.17	-3.38	-7.42%	41.50	44.11	117301	49706	10.78%
2026-04-01	43.70	45.55	2.63	6.13%	42.69	46.79	177270	78853	16.29%
2026-03-31	42.95	42.92	-1.84	-4.11%	41.92	44.20	148439	63740	13.64%
2026-03-30	40.50	44.76	4.01	9.84%	40.00	45.30	192652	83267	17.71%