当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.02 | 6.75 | -0.24 | -3.43% | 6.75 | 7.03 | 122636 | 8405 | 1.02% |
| 2026-03-19 | 7.09 | 6.99 | -0.15 | -2.10% | 6.98 | 7.14 | 100527 | 7073 | 0.84% |
| 2026-03-18 | 7.19 | 7.14 | -0.03 | -0.42% | 7.10 | 7.19 | 81533 | 5820 | 0.68% |
| 2026-03-17 | 7.28 | 7.17 | -0.05 | -0.69% | 7.17 | 7.29 | 68281 | 4936 | 0.57% |
| 2026-03-16 | 7.27 | 7.22 | -0.06 | -0.82% | 7.12 | 7.30 | 87882 | 6340 | 0.73% |
| 2026-03-13 | 7.32 | 7.28 | -0.09 | -1.22% | 7.26 | 7.42 | 90771 | 6670 | 0.76% |
| 2026-03-12 | 7.37 | 7.37 | -0.02 | -0.27% | 7.25 | 7.40 | 95026 | 6951 | 0.79% |
| 2026-03-11 | 7.33 | 7.39 | 0.07 | 0.96% | 7.27 | 7.44 | 120841 | 8902 | 1.01% |
| 2026-03-10 | 7.30 | 7.32 | 0.05 | 0.69% | 7.28 | 7.35 | 73481 | 5379 | 0.61% |
| 2026-03-09 | 7.25 | 7.27 | -0.08 | -1.09% | 7.19 | 7.36 | 120269 | 8728 | 1.00% |
| 2026-03-06 | 7.12 | 7.35 | 0.24 | 3.38% | 7.10 | 7.36 | 186892 | 13626 | 1.56% |
| 2026-03-05 | 7.14 | 7.11 | 0.05 | 0.71% | 7.09 | 7.18 | 70606 | 5036 | 0.59% |
| 2026-03-04 | 7.04 | 7.06 | -0.04 | -0.56% | 7.02 | 7.22 | 75797 | 5396 | 0.63% |
| 2026-03-03 | 7.19 | 7.10 | -0.12 | -1.66% | 7.07 | 7.26 | 113733 | 8136 | 0.95% |
| 2026-03-02 | 7.22 | 7.22 | -0.13 | -1.77% | 7.15 | 7.28 | 113063 | 8150 | 0.94% |
| 2026-02-27 | 7.30 | 7.35 | 0.00 | 0.00% | 7.28 | 7.35 | 85872 | 6279 | 0.72% |
| 2026-02-26 | 7.23 | 7.35 | 0.12 | 1.66% | 7.17 | 7.35 | 158668 | 11527 | 1.33% |
| 2026-02-25 | 7.21 | 7.23 | 0.01 | 0.14% | 7.19 | 7.31 | 93221 | 6771 | 0.78% |
| 2026-02-24 | 7.19 | 7.22 | 0.07 | 0.98% | 7.13 | 7.25 | 99915 | 7194 | 0.83% |
| 2026-02-13 | 7.29 | 7.15 | -0.15 | -2.05% | 7.15 | 7.33 | 164963 | 11911 | 1.38% |
| 2026-02-12 | 7.48 | 7.30 | -0.34 | -4.45% | 7.29 | 7.49 | 252024 | 18529 | 2.10% |
| 2026-02-11 | 7.64 | 7.64 | 0.16 | 2.14% | 7.59 | 7.82 | 265833 | 20471 | 2.22% |
| 2026-02-10 | 7.39 | 7.48 | 0.09 | 1.22% | 7.39 | 7.52 | 114988 | 8584 | 0.96% |
| 2026-02-09 | 7.43 | 7.39 | 0.09 | 1.23% | 7.36 | 7.44 | 93633 | 6915 | 0.78% |
| 2026-02-06 | 7.36 | 7.30 | -0.07 | -0.95% | 7.27 | 7.38 | 117698 | 8622 | 0.98% |
| 2026-02-05 | 7.44 | 7.37 | -0.12 | -1.60% | 7.35 | 7.51 | 125199 | 9277 | 1.05% |
| 2026-02-04 | 7.49 | 7.49 | -0.02 | -0.27% | 7.42 | 7.56 | 115212 | 8596 | 0.96% |
| 2026-02-03 | 7.46 | 7.51 | 0.14 | 1.90% | 7.46 | 7.54 | 117972 | 8857 | 0.99% |
| 2026-02-02 | 7.61 | 7.37 | -0.26 | -3.41% | 7.36 | 7.66 | 149364 | 11210 | 1.25% |
| 2026-01-30 | 7.68 | 7.63 | -0.16 | -2.05% | 7.60 | 7.75 | 123049 | 9418 | 1.03% |
| 2026-01-29 | 7.73 | 7.79 | 0.02 | 0.26% | 7.65 | 7.85 | 113323 | 8810 | 0.95% |
| 2026-01-28 | 7.84 | 7.77 | -0.07 | -0.89% | 7.75 | 7.87 | 92056 | 7179 | 0.77% |
| 2026-01-27 | 7.90 | 7.84 | -0.09 | -1.13% | 7.72 | 7.94 | 132577 | 10354 | 1.11% |
| 2026-01-26 | 8.18 | 7.93 | -0.27 | -3.29% | 7.88 | 8.20 | 225362 | 17967 | 1.88% |
| 2026-01-23 | 8.17 | 8.20 | 0.03 | 0.37% | 8.13 | 8.22 | 151408 | 12389 | 1.26% |
| 2026-01-22 | 8.11 | 8.17 | 0.07 | 0.86% | 8.11 | 8.21 | 105072 | 8587 | 0.88% |
| 2026-01-21 | 8.07 | 8.10 | -0.02 | -0.25% | 8.06 | 8.16 | 98910 | 8023 | 0.83% |
| 2026-01-20 | 8.17 | 8.12 | -0.06 | -0.73% | 8.07 | 8.21 | 133263 | 10831 | 1.11% |
| 2026-01-19 | 8.22 | 8.18 | -0.06 | -0.73% | 8.16 | 8.27 | 135821 | 11134 | 1.13% |
| 2026-01-16 | 8.36 | 8.24 | -0.13 | -1.55% | 8.23 | 8.42 | 133180 | 11029 | 1.11% |
| 2026-01-15 | 8.41 | 8.37 | -0.09 | -1.06% | 8.33 | 8.59 | 162837 | 13706 | 1.36% |
| 2026-01-14 | 8.27 | 8.46 | 0.16 | 1.93% | 8.25 | 8.72 | 359681 | 30570 | 3.00% |
| 2026-01-13 | 8.43 | 8.30 | -0.16 | -1.89% | 8.27 | 8.50 | 182810 | 15243 | 1.53% |
| 2026-01-12 | 8.15 | 8.46 | 0.33 | 4.06% | 8.15 | 8.49 | 267386 | 22382 | 2.23% |
| 2026-01-09 | 8.10 | 8.13 | 0.05 | 0.62% | 8.07 | 8.20 | 143002 | 11626 | 1.19% |
| 2026-01-08 | 8.03 | 8.08 | 0.06 | 0.75% | 8.02 | 8.12 | 107291 | 8666 | 0.90% |
| 2026-01-07 | 8.14 | 8.02 | -0.08 | -0.99% | 8.01 | 8.14 | 124575 | 10041 | 1.04% |
| 2026-01-06 | 7.99 | 8.10 | 0.12 | 1.50% | 7.98 | 8.12 | 143149 | 11561 | 1.20% |
| 2026-01-05 | 7.88 | 7.98 | 0.10 | 1.27% | 7.84 | 7.99 | 91844 | 7297 | 0.77% |
| 2025-12-31 | 7.87 | 7.88 | 0.01 | 0.13% | 7.78 | 7.93 | 78838 | 6195 | 0.66% |
| 2025-12-30 | 7.93 | 7.87 | -0.07 | -0.88% | 7.87 | 8.04 | 81181 | 6421 | 0.68% |
| 2025-12-29 | 7.93 | 7.94 | 0.01 | 0.13% | 7.86 | 7.99 | 90067 | 7144 | 0.75% |
| 2025-12-26 | 7.83 | 7.93 | 0.10 | 1.28% | 7.79 | 7.99 | 142675 | 11288 | 1.19% |
| 2025-12-25 | 7.78 | 7.83 | 0.05 | 0.64% | 7.76 | 7.84 | 64082 | 5003 | 0.54% |
| 2025-12-24 | 7.71 | 7.78 | 0.07 | 0.91% | 7.70 | 7.79 | 50627 | 3924 | 0.42% |
| 2025-12-23 | 7.84 | 7.71 | -0.11 | -1.41% | 7.70 | 7.85 | 68070 | 5272 | 0.57% |
| 2025-12-22 | 7.84 | 7.82 | -0.02 | -0.26% | 7.81 | 7.87 | 50658 | 3971 | 0.42% |
| 2025-12-19 | 7.77 | 7.84 | 0.08 | 1.03% | 7.77 | 7.88 | 66913 | 5257 | 0.56% |
| 2025-12-18 | 7.73 | 7.76 | -0.04 | -0.51% | 7.70 | 7.84 | 59193 | 4609 | 0.49% |
| 2025-12-17 | 7.81 | 7.80 | -0.04 | -0.51% | 7.55 | 7.88 | 123671 | 9540 | 1.03% |
| 2025-12-16 | 7.94 | 7.84 | -0.13 | -1.63% | 7.83 | 7.94 | 79740 | 6286 | 0.67% |
| 2025-12-15 | 7.97 | 7.97 | 0.00 | 0.00% | 7.91 | 8.08 | 67389 | 5386 | 0.56% |
| 2025-12-12 | 8.01 | 7.97 | -0.04 | -0.50% | 7.97 | 8.09 | 71684 | 5745 | 0.60% |