苏交科 (300284) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	6.60	6.60	-0.02	-0.30%	6.56	6.71	97039	6438	0.82%
2026-05-14	6.85	6.62	-0.21	-3.07%	6.62	6.85	112071	7504	0.95%
2026-05-13	6.82	6.83	0.01	0.15%	6.78	6.87	70355	4799	0.60%
2026-05-12	6.93	6.82	-0.12	-1.73%	6.80	6.95	95731	6566	0.81%
2026-05-11	6.95	6.94	0.02	0.29%	6.87	6.99	107094	7430	0.91%
2026-05-08	6.93	6.92	0.00	0.00%	6.85	6.95	106282	7329	0.90%
2026-05-07	6.84	6.92	0.08	1.17%	6.82	6.96	121460	8389	1.03%
2026-05-06	6.80	6.84	0.08	1.18%	6.80	6.95	128985	8842	1.10%
2026-04-30	6.72	6.76	0.04	0.60%	6.70	6.82	110840	7503	0.94%
2026-04-29	6.70	6.72	-0.01	-0.15%	6.68	6.78	119371	8034	1.01%
2026-04-28	6.59	6.73	0.20	3.06%	6.55	6.89	212625	14389	1.78%
2026-04-27	6.49	6.53	0.00	0.00%	6.43	6.57	82959	5393	0.69%
2026-04-24	6.66	6.53	-0.16	-2.39%	6.50	6.66	91635	6007	0.77%
2026-04-23	6.68	6.69	0.02	0.30%	6.63	6.74	83737	5594	0.70%
2026-04-22	6.69	6.67	-0.06	-0.89%	6.65	6.72	69828	4657	0.58%
2026-04-21	6.76	6.73	-0.07	-1.03%	6.69	6.82	68281	4602	0.57%
2026-04-20	6.75	6.80	0.05	0.74%	6.72	6.84	108506	7348	0.91%
2026-04-17	6.75	6.75	-0.04	-0.59%	6.69	6.77	106307	7153	0.89%
2026-04-16	6.62	6.79	0.18	2.72%	6.58	6.91	194041	13137	1.62%
2026-04-15	6.67	6.61	-0.03	-0.45%	6.58	6.69	70126	4648	0.59%
2026-04-14	6.61	6.64	0.07	1.07%	6.55	6.67	98060	6481	0.82%
2026-04-13	6.55	6.57	-0.02	-0.30%	6.54	6.60	50442	3315	0.42%
2026-04-10	6.59	6.59	0.06	0.92%	6.58	6.68	83158	5507	0.69%
2026-04-09	6.67	6.53	-0.19	-2.83%	6.52	6.69	105352	6929	0.88%
2026-04-08	6.61	6.72	0.29	4.51%	6.55	6.74	142063	9471	1.19%
2026-04-07	6.41	6.43	0.02	0.31%	6.38	6.46	78686	5058	0.66%
2026-04-03	6.71	6.41	-0.30	-4.47%	6.40	6.73	139753	9066	1.17%
2026-04-02	6.87	6.71	-0.33	-4.69%	6.68	6.98	225059	15236	1.88%
2026-04-01	6.63	7.04	0.52	7.98%	6.63	7.44	327384	23171	2.73%
2026-03-31	6.49	6.52	0.02	0.31%	6.49	6.64	78498	5152	0.66%
2026-03-30	6.43	6.50	0.01	0.15%	6.35	6.52	66752	4300	0.56%
2026-03-27	6.33	6.49	0.07	1.09%	6.31	6.51	60566	3909	0.51%
2026-03-26	6.59	6.42	-0.19	-2.87%	6.40	6.63	85929	5575	0.72%
2026-03-25	6.53	6.61	0.12	1.85%	6.51	6.68	112272	7414	0.94%
2026-03-24	6.42	6.49	0.19	3.02%	6.30	6.53	107159	6901	0.89%
2026-03-23	6.61	6.30	-0.45	-6.67%	6.29	6.65	166182	10758	1.39%
2026-03-20	7.02	6.75	-0.24	-3.43%	6.75	7.03	122636	8405	1.02%
2026-03-19	7.09	6.99	-0.15	-2.10%	6.98	7.14	100527	7073	0.84%
2026-03-18	7.19	7.14	-0.03	-0.42%	7.10	7.19	81533	5820	0.68%
2026-03-17	7.28	7.17	-0.05	-0.69%	7.17	7.29	68281	4936	0.57%
2026-03-16	7.27	7.22	-0.06	-0.82%	7.12	7.30	87882	6340	0.73%
2026-03-13	7.32	7.28	-0.09	-1.22%	7.26	7.42	90771	6670	0.76%
2026-03-12	7.37	7.37	-0.02	-0.27%	7.25	7.40	95026	6951	0.79%
2026-03-11	7.33	7.39	0.07	0.96%	7.27	7.44	120841	8902	1.01%
2026-03-10	7.30	7.32	0.05	0.69%	7.28	7.35	73481	5379	0.61%
2026-03-09	7.25	7.27	-0.08	-1.09%	7.19	7.36	120269	8728	1.00%
2026-03-06	7.12	7.35	0.24	3.38%	7.10	7.36	186892	13626	1.56%
2026-03-05	7.14	7.11	0.05	0.71%	7.09	7.18	70606	5036	0.59%
2026-03-04	7.04	7.06	-0.04	-0.56%	7.02	7.22	75797	5396	0.63%
2026-03-03	7.19	7.10	-0.12	-1.66%	7.07	7.26	113733	8136	0.95%
2026-03-02	7.22	7.22	-0.13	-1.77%	7.15	7.28	113063	8150	0.94%
2026-02-27	7.30	7.35	0.00	0.00%	7.28	7.35	85872	6279	0.72%
2026-02-26	7.23	7.35	0.12	1.66%	7.17	7.35	158668	11527	1.33%
2026-02-25	7.21	7.23	0.01	0.14%	7.19	7.31	93221	6771	0.78%
2026-02-24	7.19	7.22	0.07	0.98%	7.13	7.25	99915	7194	0.83%
2026-02-13	7.29	7.15	-0.15	-2.05%	7.15	7.33	164963	11911	1.38%
2026-02-12	7.48	7.30	-0.34	-4.45%	7.29	7.49	252024	18529	2.10%
2026-02-11	7.64	7.64	0.16	2.14%	7.59	7.82	265833	20471	2.22%
2026-02-10	7.39	7.48	0.09	1.22%	7.39	7.52	114988	8584	0.96%
2026-02-09	7.43	7.39	0.09	1.23%	7.36	7.44	93633	6915	0.78%
2026-02-06	7.36	7.30	-0.07	-0.95%	7.27	7.38	117698	8622	0.98%