| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.49 | 7.49 | -0.02 | -0.27% | 7.42 | 7.56 | 115212 | 8596 | 0.96% |
| 2026-02-03 | 7.46 | 7.51 | 0.14 | 1.90% | 7.46 | 7.54 | 117972 | 8857 | 0.99% |
| 2026-02-02 | 7.61 | 7.37 | -0.26 | -3.41% | 7.36 | 7.66 | 149364 | 11210 | 1.25% |
| 2026-01-30 | 7.68 | 7.63 | -0.16 | -2.05% | 7.60 | 7.75 | 123049 | 9418 | 1.03% |
| 2026-01-29 | 7.73 | 7.79 | 0.02 | 0.26% | 7.65 | 7.85 | 113323 | 8810 | 0.95% |
| 2026-01-28 | 7.84 | 7.77 | -0.07 | -0.89% | 7.75 | 7.87 | 92056 | 7179 | 0.77% |
| 2026-01-27 | 7.90 | 7.84 | -0.09 | -1.13% | 7.72 | 7.94 | 132577 | 10354 | 1.11% |
| 2026-01-26 | 8.18 | 7.93 | -0.27 | -3.29% | 7.88 | 8.20 | 225362 | 17967 | 1.88% |
| 2026-01-23 | 8.17 | 8.20 | 0.03 | 0.37% | 8.13 | 8.22 | 151408 | 12389 | 1.26% |
| 2026-01-22 | 8.11 | 8.17 | 0.07 | 0.86% | 8.11 | 8.21 | 105072 | 8587 | 0.88% |
| 2026-01-21 | 8.07 | 8.10 | -0.02 | -0.25% | 8.06 | 8.16 | 98910 | 8023 | 0.83% |
| 2026-01-20 | 8.17 | 8.12 | -0.06 | -0.73% | 8.07 | 8.21 | 133263 | 10831 | 1.11% |
| 2026-01-19 | 8.22 | 8.18 | -0.06 | -0.73% | 8.16 | 8.27 | 135821 | 11134 | 1.13% |
| 2026-01-16 | 8.36 | 8.24 | -0.13 | -1.55% | 8.23 | 8.42 | 133180 | 11029 | 1.11% |
| 2026-01-15 | 8.41 | 8.37 | -0.09 | -1.06% | 8.33 | 8.59 | 162837 | 13706 | 1.36% |
| 2026-01-14 | 8.27 | 8.46 | 0.16 | 1.93% | 8.25 | 8.72 | 359681 | 30570 | 3.00% |
| 2026-01-13 | 8.43 | 8.30 | -0.16 | -1.89% | 8.27 | 8.50 | 182810 | 15243 | 1.53% |
| 2026-01-12 | 8.15 | 8.46 | 0.33 | 4.06% | 8.15 | 8.49 | 267386 | 22382 | 2.23% |
| 2026-01-09 | 8.10 | 8.13 | 0.05 | 0.62% | 8.07 | 8.20 | 143002 | 11626 | 1.19% |
| 2026-01-08 | 8.03 | 8.08 | 0.06 | 0.75% | 8.02 | 8.12 | 107291 | 8666 | 0.90% |
| 2026-01-07 | 8.14 | 8.02 | -0.08 | -0.99% | 8.01 | 8.14 | 124575 | 10041 | 1.04% |
| 2026-01-06 | 7.99 | 8.10 | 0.12 | 1.50% | 7.98 | 8.12 | 143149 | 11561 | 1.20% |
| 2026-01-05 | 7.88 | 7.98 | 0.10 | 1.27% | 7.84 | 7.99 | 91844 | 7297 | 0.77% |
| 2025-12-31 | 7.87 | 7.88 | 0.01 | 0.13% | 7.78 | 7.93 | 78838 | 6195 | 0.66% |
| 2025-12-30 | 7.93 | 7.87 | -0.07 | -0.88% | 7.87 | 8.04 | 81181 | 6421 | 0.68% |
| 2025-12-29 | 7.93 | 7.94 | 0.01 | 0.13% | 7.86 | 7.99 | 90067 | 7144 | 0.75% |
| 2025-12-26 | 7.83 | 7.93 | 0.10 | 1.28% | 7.79 | 7.99 | 142675 | 11288 | 1.19% |
| 2025-12-25 | 7.78 | 7.83 | 0.05 | 0.64% | 7.76 | 7.84 | 64082 | 5003 | 0.54% |
| 2025-12-24 | 7.71 | 7.78 | 0.07 | 0.91% | 7.70 | 7.79 | 50627 | 3924 | 0.42% |
| 2025-12-23 | 7.84 | 7.71 | -0.11 | -1.41% | 7.70 | 7.85 | 68070 | 5272 | 0.57% |
| 2025-12-22 | 7.84 | 7.82 | -0.02 | -0.26% | 7.81 | 7.87 | 50658 | 3971 | 0.42% |
| 2025-12-19 | 7.77 | 7.84 | 0.08 | 1.03% | 7.77 | 7.88 | 66913 | 5257 | 0.56% |
| 2025-12-18 | 7.73 | 7.76 | -0.04 | -0.51% | 7.70 | 7.84 | 59193 | 4609 | 0.49% |
| 2025-12-17 | 7.81 | 7.80 | -0.04 | -0.51% | 7.55 | 7.88 | 123671 | 9540 | 1.03% |
| 2025-12-16 | 7.94 | 7.84 | -0.13 | -1.63% | 7.83 | 7.94 | 79740 | 6286 | 0.67% |
| 2025-12-15 | 7.97 | 7.97 | 0.00 | 0.00% | 7.91 | 8.08 | 67389 | 5386 | 0.56% |
| 2025-12-12 | 8.01 | 7.97 | -0.04 | -0.50% | 7.97 | 8.09 | 71684 | 5745 | 0.60% |
| 2025-12-11 | 8.10 | 8.01 | -0.13 | -1.60% | 8.01 | 8.13 | 68245 | 5497 | 0.57% |
| 2025-12-10 | 8.07 | 8.14 | 0.06 | 0.74% | 8.03 | 8.19 | 78313 | 6348 | 0.65% |
| 2025-12-09 | 8.25 | 8.08 | -0.14 | -1.70% | 8.06 | 8.29 | 123452 | 10067 | 1.03% |
| 2025-12-08 | 8.32 | 8.22 | 0.00 | 0.00% | 8.20 | 8.34 | 80098 | 6622 | 0.67% |
| 2025-12-05 | 8.13 | 8.22 | 0.09 | 1.11% | 8.12 | 8.23 | 71475 | 5852 | 0.60% |
| 2025-12-04 | 8.11 | 8.13 | 0.02 | 0.25% | 8.07 | 8.18 | 55206 | 4483 | 0.46% |
| 2025-12-03 | 8.24 | 8.11 | -0.14 | -1.70% | 8.08 | 8.24 | 102795 | 8363 | 0.86% |
| 2025-12-02 | 8.21 | 8.25 | 0.01 | 0.12% | 8.16 | 8.38 | 117880 | 9765 | 0.98% |
| 2025-12-01 | 8.24 | 8.24 | -0.02 | -0.24% | 8.19 | 8.28 | 86005 | 7076 | 0.72% |
| 2025-11-28 | 8.12 | 8.26 | 0.12 | 1.47% | 8.08 | 8.28 | 121120 | 9943 | 1.01% |
| 2025-11-27 | 8.31 | 8.14 | -0.20 | -2.40% | 8.12 | 8.39 | 230286 | 18841 | 1.92% |
| 2025-11-26 | 8.56 | 8.34 | -0.02 | -0.24% | 8.33 | 8.77 | 316419 | 27226 | 2.64% |
| 2025-11-25 | 8.35 | 8.36 | -0.10 | -1.18% | 8.25 | 8.48 | 146016 | 12212 | 1.22% |
| 2025-11-24 | 7.99 | 8.46 | 0.54 | 6.82% | 7.97 | 8.47 | 235887 | 19444 | 1.97% |
| 2025-11-21 | 8.11 | 7.92 | -0.23 | -2.82% | 7.91 | 8.24 | 112725 | 9069 | 0.94% |
| 2025-11-20 | 8.29 | 8.15 | -0.11 | -1.33% | 8.14 | 8.31 | 86348 | 7077 | 0.72% |
| 2025-11-19 | 8.34 | 8.26 | -0.08 | -0.96% | 8.25 | 8.39 | 74889 | 6203 | 0.63% |
| 2025-11-18 | 8.37 | 8.34 | -0.05 | -0.60% | 8.32 | 8.39 | 64902 | 5414 | 0.54% |
| 2025-11-17 | 8.31 | 8.39 | 0.00 | 0.00% | 8.30 | 8.48 | 83410 | 6997 | 0.70% |
| 2025-11-14 | 8.41 | 8.39 | -0.04 | -0.47% | 8.38 | 8.52 | 94952 | 8003 | 0.79% |
| 2025-11-13 | 8.40 | 8.43 | 0.03 | 0.36% | 8.32 | 8.52 | 130349 | 10948 | 1.09% |
| 2025-11-12 | 8.57 | 8.40 | -0.24 | -2.78% | 8.40 | 8.61 | 189556 | 16034 | 1.58% |
| 2025-11-11 | 8.45 | 8.64 | 0.23 | 2.73% | 8.41 | 8.75 | 281795 | 24313 | 2.35% |
| 2025-11-10 | 8.41 | 8.41 | -0.11 | -1.29% | 8.35 | 8.45 | 117763 | 9872 | 0.98% |
| 2025-11-07 | 8.55 | 8.52 | -0.07 | -0.81% | 8.51 | 8.62 | 99634 | 8521 | 0.83% |
| 2025-11-06 | 8.63 | 8.59 | -0.03 | -0.35% | 8.51 | 8.67 | 125326 | 10751 | 1.05% |
| 2025-11-05 | 8.52 | 8.62 | -0.03 | -0.35% | 8.50 | 8.67 | 147792 | 12723 | 1.23% |
| 2025-11-04 | 8.44 | 8.65 | 0.19 | 2.25% | 8.37 | 8.72 | 280601 | 24111 | 2.34% |
| 2025-11-03 | 8.43 | 8.46 | 0.05 | 0.59% | 8.35 | 8.48 | 90533 | 7617 | 0.76% |
| 2025-10-31 | 8.36 | 8.41 | 0.03 | 0.36% | 8.35 | 8.44 | 85794 | 7205 | 0.72% |
| 2025-10-30 | 8.35 | 8.38 | 0.01 | 0.12% | 8.28 | 8.47 | 138204 | 11540 | 1.15% |
| 2025-10-29 | 8.45 | 8.37 | -0.09 | -1.06% | 8.32 | 8.47 | 144269 | 12072 | 1.20% |
| 2025-10-28 | 8.50 | 8.46 | -0.11 | -1.28% | 8.45 | 8.54 | 132622 | 11249 | 1.11% |
| 2025-10-27 | 8.55 | 8.57 | 0.02 | 0.23% | 8.52 | 8.59 | 128269 | 10974 | 1.07% |