当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.40 | 8.91 | -0.42 | -4.50% | 8.91 | 9.44 | 187059 | 16971 | 7.78% |
| 2026-03-19 | 9.60 | 9.33 | -0.34 | -3.52% | 9.24 | 9.62 | 155914 | 14698 | 6.48% |
| 2026-03-18 | 9.32 | 9.67 | 0.35 | 3.76% | 9.31 | 9.72 | 188589 | 17957 | 7.84% |
| 2026-03-17 | 10.05 | 9.32 | -0.61 | -6.14% | 9.29 | 10.10 | 251924 | 24101 | 10.47% |
| 2026-03-16 | 9.63 | 9.93 | 0.24 | 2.48% | 9.62 | 10.29 | 281849 | 28181 | 11.72% |
| 2026-03-13 | 10.26 | 9.69 | -0.66 | -6.38% | 9.63 | 10.26 | 331250 | 32767 | 13.77% |
| 2026-03-12 | 10.55 | 10.35 | -0.29 | -2.73% | 10.25 | 10.59 | 295860 | 30723 | 12.30% |
| 2026-03-11 | 10.74 | 10.64 | -0.21 | -1.94% | 10.52 | 10.93 | 435230 | 46452 | 18.10% |
| 2026-03-10 | 10.79 | 10.85 | -0.10 | -0.91% | 10.69 | 11.00 | 410743 | 44420 | 17.08% |
| 2026-03-09 | 10.22 | 10.95 | 0.05 | 0.46% | 10.22 | 11.20 | 677422 | 73657 | 28.17% |
| 2026-03-06 | 10.79 | 10.90 | 0.01 | 0.09% | 10.58 | 11.60 | 1027257 | 113590 | 42.71% |
| 2026-03-05 | 10.89 | 10.89 | 0.99 | 10.00% | 10.61 | 10.89 | 367499 | 39959 | 15.28% |
| 2026-03-04 | 8.92 | 9.90 | 0.90 | 10.00% | 8.83 | 9.90 | 318945 | 30688 | 13.26% |
| 2026-03-03 | 9.37 | 9.00 | -0.34 | -3.64% | 8.99 | 9.48 | 119989 | 11056 | 4.99% |
| 2026-03-02 | 9.69 | 9.34 | -0.44 | -4.50% | 9.30 | 9.75 | 152524 | 14395 | 6.34% |
| 2026-02-27 | 9.70 | 9.78 | 0.03 | 0.31% | 9.63 | 9.78 | 91315 | 8856 | 3.80% |
| 2026-02-26 | 9.62 | 9.75 | 0.15 | 1.56% | 9.60 | 9.80 | 113587 | 11013 | 4.72% |
| 2026-02-25 | 9.69 | 9.60 | -0.08 | -0.83% | 9.57 | 9.72 | 84108 | 8116 | 3.50% |
| 2026-02-24 | 9.60 | 9.68 | 0.15 | 1.57% | 9.56 | 9.70 | 65745 | 6351 | 2.73% |
| 2026-02-13 | 9.53 | 9.53 | 0.02 | 0.21% | 9.48 | 9.60 | 56783 | 5421 | 2.36% |
| 2026-02-12 | 9.59 | 9.51 | -0.06 | -0.63% | 9.44 | 9.62 | 61993 | 5918 | 2.58% |
| 2026-02-11 | 9.58 | 9.57 | -0.02 | -0.21% | 9.52 | 9.65 | 55049 | 5284 | 2.29% |
| 2026-02-10 | 9.66 | 9.59 | -0.03 | -0.31% | 9.57 | 9.68 | 64752 | 6229 | 2.69% |
| 2026-02-09 | 9.47 | 9.62 | 0.20 | 2.12% | 9.45 | 9.64 | 91931 | 8801 | 3.82% |
| 2026-02-06 | 9.32 | 9.42 | 0.14 | 1.51% | 9.23 | 9.48 | 71222 | 6700 | 2.96% |
| 2026-02-05 | 9.41 | 9.28 | -0.20 | -2.11% | 9.27 | 9.50 | 63882 | 5983 | 2.66% |
| 2026-02-04 | 9.40 | 9.48 | 0.07 | 0.74% | 9.36 | 9.59 | 78309 | 7424 | 3.26% |
| 2026-02-03 | 9.27 | 9.41 | 0.17 | 1.84% | 9.26 | 9.43 | 59518 | 5576 | 2.47% |
| 2026-02-02 | 9.30 | 9.24 | -0.14 | -1.49% | 9.22 | 9.45 | 71577 | 6697 | 2.98% |
| 2026-01-30 | 9.27 | 9.38 | 0.11 | 1.19% | 9.20 | 9.38 | 74459 | 6925 | 3.10% |
| 2026-01-29 | 9.31 | 9.27 | -0.07 | -0.75% | 9.20 | 9.46 | 77487 | 7232 | 3.22% |
| 2026-01-28 | 9.63 | 9.34 | -0.28 | -2.91% | 9.30 | 9.63 | 102597 | 9648 | 4.27% |
| 2026-01-27 | 9.61 | 9.62 | -0.05 | -0.52% | 9.23 | 9.68 | 115872 | 10965 | 4.82% |
| 2026-01-26 | 9.79 | 9.67 | -0.13 | -1.33% | 9.53 | 9.82 | 122430 | 11826 | 5.09% |
| 2026-01-23 | 9.71 | 9.80 | 0.08 | 0.82% | 9.66 | 9.81 | 137840 | 13432 | 5.73% |
| 2026-01-22 | 9.56 | 9.72 | 0.17 | 1.78% | 9.51 | 9.75 | 135648 | 13068 | 5.64% |
| 2026-01-21 | 9.45 | 9.55 | 0.05 | 0.53% | 9.29 | 9.56 | 105510 | 9954 | 4.39% |
| 2026-01-20 | 9.67 | 9.50 | -0.17 | -1.76% | 9.43 | 9.69 | 122137 | 11627 | 5.08% |
| 2026-01-19 | 9.56 | 9.67 | 0.10 | 1.04% | 9.53 | 9.76 | 122891 | 11858 | 5.11% |
| 2026-01-16 | 9.76 | 9.57 | -0.17 | -1.75% | 9.53 | 9.83 | 152059 | 14607 | 6.32% |
| 2026-01-15 | 9.80 | 9.74 | -0.17 | -1.72% | 9.64 | 10.05 | 264624 | 25919 | 11.00% |
| 2026-01-14 | 9.51 | 9.91 | 0.43 | 4.54% | 9.50 | 9.94 | 398772 | 39111 | 16.58% |
| 2026-01-13 | 9.64 | 9.48 | -0.16 | -1.66% | 9.43 | 9.68 | 148892 | 14178 | 6.19% |
| 2026-01-12 | 9.55 | 9.64 | 0.18 | 1.90% | 9.43 | 9.64 | 191533 | 18296 | 7.96% |
| 2026-01-09 | 9.37 | 9.46 | 0.02 | 0.21% | 9.29 | 9.48 | 189065 | 17773 | 7.86% |
| 2026-01-08 | 9.10 | 9.44 | 0.36 | 3.96% | 9.10 | 9.68 | 306151 | 28832 | 12.73% |
| 2026-01-07 | 9.25 | 9.08 | -0.27 | -2.89% | 9.05 | 9.25 | 210171 | 19144 | 8.74% |
| 2026-01-06 | 9.28 | 9.35 | 0.05 | 0.54% | 9.24 | 9.37 | 113140 | 10531 | 4.70% |
| 2026-01-05 | 9.18 | 9.30 | 0.12 | 1.31% | 9.10 | 9.34 | 120191 | 11140 | 5.00% |
| 2025-12-31 | 9.32 | 9.18 | -0.12 | -1.29% | 9.06 | 9.34 | 115370 | 10561 | 4.80% |
| 2025-12-30 | 9.22 | 9.30 | 0.04 | 0.43% | 9.15 | 9.45 | 148993 | 13923 | 6.19% |
| 2025-12-29 | 9.28 | 9.26 | -0.03 | -0.32% | 9.14 | 9.37 | 103589 | 9567 | 4.31% |
| 2025-12-26 | 9.42 | 9.29 | -0.16 | -1.69% | 9.23 | 9.43 | 121308 | 11306 | 5.04% |
| 2025-12-25 | 9.30 | 9.45 | 0.11 | 1.18% | 9.25 | 9.48 | 147186 | 13812 | 6.12% |
| 2025-12-24 | 9.07 | 9.34 | 0.27 | 2.98% | 9.03 | 9.55 | 167452 | 15595 | 6.96% |
| 2025-12-23 | 9.21 | 9.07 | -0.15 | -1.63% | 9.05 | 9.25 | 127385 | 11613 | 5.30% |
| 2025-12-22 | 9.42 | 9.22 | -0.15 | -1.60% | 9.18 | 9.46 | 154844 | 14389 | 6.44% |
| 2025-12-19 | 9.27 | 9.37 | 0.14 | 1.52% | 9.27 | 9.49 | 145994 | 13688 | 6.07% |
| 2025-12-18 | 9.18 | 9.23 | -0.11 | -1.18% | 9.15 | 9.42 | 162350 | 15097 | 6.75% |
| 2025-12-17 | 9.37 | 9.34 | -0.10 | -1.06% | 9.06 | 9.90 | 267413 | 25042 | 11.12% |
| 2025-12-16 | 9.60 | 9.44 | -0.23 | -2.38% | 9.32 | 9.63 | 189621 | 17839 | 7.88% |
| 2025-12-15 | 9.79 | 9.67 | -0.13 | -1.33% | 9.60 | 9.97 | 265312 | 25807 | 11.03% |
| 2025-12-12 | 9.34 | 9.80 | 0.54 | 5.83% | 9.22 | 10.19 | 480541 | 47224 | 19.98% |