当前时间：2026-05-06 14:07:28 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.07 | 9.13 | 0.07 | 0.77% | 9.03 | 9.14 | 56318 | 5124 | 2.34% |
| 2026-04-29 | 8.88 | 9.06 | 0.17 | 1.91% | 8.85 | 9.10 | 77273 | 6982 | 3.21% |
| 2026-04-28 | 8.98 | 8.89 | -0.11 | -1.22% | 8.83 | 9.04 | 75041 | 6685 | 3.12% |
| 2026-04-27 | 8.75 | 9.00 | 0.25 | 2.86% | 8.68 | 9.01 | 99136 | 8775 | 4.12% |
| 2026-04-24 | 8.70 | 8.75 | -0.02 | -0.23% | 8.63 | 8.83 | 69656 | 6084 | 2.90% |
| 2026-04-23 | 8.90 | 8.77 | -0.17 | -1.90% | 8.75 | 8.93 | 69202 | 6099 | 2.88% |
| 2026-04-22 | 8.92 | 8.94 | -0.05 | -0.56% | 8.87 | 8.98 | 49214 | 4396 | 2.05% |
| 2026-04-21 | 9.04 | 8.99 | -0.03 | -0.33% | 8.90 | 9.05 | 60104 | 5382 | 2.50% |
| 2026-04-20 | 8.98 | 9.02 | 0.03 | 0.33% | 8.91 | 9.06 | 58688 | 5285 | 2.44% |
| 2026-04-17 | 9.05 | 8.99 | -0.04 | -0.44% | 8.92 | 9.06 | 60106 | 5408 | 2.50% |
| 2026-04-16 | 8.93 | 9.03 | 0.19 | 2.15% | 8.82 | 9.08 | 71463 | 6408 | 2.97% |
| 2026-04-15 | 8.98 | 8.84 | -0.13 | -1.45% | 8.82 | 9.07 | 64683 | 5769 | 2.69% |
| 2026-04-14 | 9.05 | 8.97 | -0.01 | -0.11% | 8.89 | 9.08 | 51033 | 4569 | 2.12% |
| 2026-04-13 | 8.99 | 8.98 | 0.03 | 0.34% | 8.84 | 8.99 | 54925 | 4897 | 2.28% |
| 2026-04-10 | 8.87 | 8.95 | 0.09 | 1.02% | 8.86 | 9.04 | 77271 | 6934 | 3.21% |
| 2026-04-09 | 8.79 | 8.86 | 0.03 | 0.34% | 8.73 | 8.93 | 88006 | 7771 | 3.66% |
| 2026-04-08 | 8.68 | 8.83 | 0.29 | 3.40% | 8.66 | 8.85 | 98758 | 8654 | 4.11% |
| 2026-04-07 | 8.27 | 8.54 | 0.34 | 4.15% | 8.17 | 8.73 | 135369 | 11538 | 5.63% |
| 2026-04-03 | 8.49 | 8.20 | -0.29 | -3.42% | 8.19 | 8.53 | 77088 | 6387 | 3.21% |
| 2026-04-02 | 8.66 | 8.49 | -0.20 | -2.30% | 8.42 | 8.74 | 81266 | 6958 | 3.38% |
| 2026-04-01 | 8.74 | 8.69 | 0.12 | 1.40% | 8.56 | 8.74 | 83719 | 7232 | 3.48% |
| 2026-03-31 | 8.75 | 8.57 | -0.18 | -2.06% | 8.55 | 8.84 | 84573 | 7348 | 3.52% |
| 2026-03-30 | 8.70 | 8.75 | 0.02 | 0.23% | 8.60 | 8.78 | 75084 | 6545 | 3.12% |
| 2026-03-27 | 8.58 | 8.73 | 0.07 | 0.81% | 8.50 | 8.75 | 87580 | 7593 | 3.64% |
| 2026-03-26 | 8.85 | 8.66 | -0.17 | -1.93% | 8.56 | 8.88 | 107107 | 9282 | 4.45% |
| 2026-03-25 | 8.70 | 8.83 | 0.10 | 1.15% | 8.66 | 8.86 | 112718 | 9926 | 4.69% |
| 2026-03-24 | 8.48 | 8.73 | 0.47 | 5.69% | 8.27 | 8.74 | 180477 | 15425 | 7.50% |
| 2026-03-23 | 8.65 | 8.26 | -0.65 | -7.30% | 8.18 | 8.74 | 189900 | 16065 | 7.90% |
| 2026-03-20 | 9.40 | 8.91 | -0.42 | -4.50% | 8.91 | 9.44 | 187059 | 16971 | 7.78% |
| 2026-03-19 | 9.60 | 9.33 | -0.34 | -3.52% | 9.24 | 9.62 | 155914 | 14698 | 6.48% |
| 2026-03-18 | 9.32 | 9.67 | 0.35 | 3.76% | 9.31 | 9.72 | 188589 | 17957 | 7.84% |
| 2026-03-17 | 10.05 | 9.32 | -0.61 | -6.14% | 9.29 | 10.10 | 251924 | 24101 | 10.47% |
| 2026-03-16 | 9.63 | 9.93 | 0.24 | 2.48% | 9.62 | 10.29 | 281849 | 28181 | 11.72% |
| 2026-03-13 | 10.26 | 9.69 | -0.66 | -6.38% | 9.63 | 10.26 | 331250 | 32767 | 13.77% |
| 2026-03-12 | 10.55 | 10.35 | -0.29 | -2.73% | 10.25 | 10.59 | 295860 | 30723 | 12.30% |
| 2026-03-11 | 10.74 | 10.64 | -0.21 | -1.94% | 10.52 | 10.93 | 435230 | 46452 | 18.10% |
| 2026-03-10 | 10.79 | 10.85 | -0.10 | -0.91% | 10.69 | 11.00 | 410743 | 44420 | 17.08% |
| 2026-03-09 | 10.22 | 10.95 | 0.05 | 0.46% | 10.22 | 11.20 | 677422 | 73657 | 28.17% |
| 2026-03-06 | 10.79 | 10.90 | 0.01 | 0.09% | 10.58 | 11.60 | 1027257 | 113590 | 42.71% |
| 2026-03-05 | 10.89 | 10.89 | 0.99 | 10.00% | 10.61 | 10.89 | 367499 | 39959 | 15.28% |
| 2026-03-04 | 8.92 | 9.90 | 0.90 | 10.00% | 8.83 | 9.90 | 318945 | 30688 | 13.26% |
| 2026-03-03 | 9.37 | 9.00 | -0.34 | -3.64% | 8.99 | 9.48 | 119989 | 11056 | 4.99% |
| 2026-03-02 | 9.69 | 9.34 | -0.44 | -4.50% | 9.30 | 9.75 | 152524 | 14395 | 6.34% |
| 2026-02-27 | 9.70 | 9.78 | 0.03 | 0.31% | 9.63 | 9.78 | 91315 | 8856 | 3.80% |
| 2026-02-26 | 9.62 | 9.75 | 0.15 | 1.56% | 9.60 | 9.80 | 113587 | 11013 | 4.72% |
| 2026-02-25 | 9.69 | 9.60 | -0.08 | -0.83% | 9.57 | 9.72 | 84108 | 8116 | 3.50% |
| 2026-02-24 | 9.60 | 9.68 | 0.15 | 1.57% | 9.56 | 9.70 | 65745 | 6351 | 2.73% |
| 2026-02-13 | 9.53 | 9.53 | 0.02 | 0.21% | 9.48 | 9.60 | 56783 | 5421 | 2.36% |
| 2026-02-12 | 9.59 | 9.51 | -0.06 | -0.63% | 9.44 | 9.62 | 61993 | 5918 | 2.58% |
| 2026-02-11 | 9.58 | 9.57 | -0.02 | -0.21% | 9.52 | 9.65 | 55049 | 5284 | 2.29% |
| 2026-02-10 | 9.66 | 9.59 | -0.03 | -0.31% | 9.57 | 9.68 | 64752 | 6229 | 2.69% |
| 2026-02-09 | 9.47 | 9.62 | 0.20 | 2.12% | 9.45 | 9.64 | 91931 | 8801 | 3.82% |
| 2026-02-06 | 9.32 | 9.42 | 0.14 | 1.51% | 9.23 | 9.48 | 71222 | 6700 | 2.96% |
| 2026-02-05 | 9.41 | 9.28 | -0.20 | -2.11% | 9.27 | 9.50 | 63882 | 5983 | 2.66% |
| 2026-02-04 | 9.40 | 9.48 | 0.07 | 0.74% | 9.36 | 9.59 | 78309 | 7424 | 3.26% |
| 2026-02-03 | 9.27 | 9.41 | 0.17 | 1.84% | 9.26 | 9.43 | 59518 | 5576 | 2.47% |
| 2026-02-02 | 9.30 | 9.24 | -0.14 | -1.49% | 9.22 | 9.45 | 71577 | 6697 | 2.98% |
| 2026-01-30 | 9.27 | 9.38 | 0.11 | 1.19% | 9.20 | 9.38 | 74459 | 6925 | 3.10% |
| 2026-01-29 | 9.31 | 9.27 | -0.07 | -0.75% | 9.20 | 9.46 | 77487 | 7232 | 3.22% |
| 2026-01-28 | 9.63 | 9.34 | -0.28 | -2.91% | 9.30 | 9.63 | 102597 | 9648 | 4.27% |
| 2026-01-27 | 9.61 | 9.62 | -0.05 | -0.52% | 9.23 | 9.68 | 115872 | 10965 | 4.82% |
| 2026-01-26 | 9.79 | 9.67 | -0.13 | -1.33% | 9.53 | 9.82 | 122430 | 11826 | 5.09% |