当前时间：2026-06-25 07:44:03 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.68 | 7.33 | -0.33 | -4.31% | 7.27 | 7.68 | 72039 | 5318 | 3.00% |
| 2026-06-23 | 7.47 | 7.66 | 0.12 | 1.59% | 7.45 | 7.89 | 87817 | 6778 | 3.65% |
| 2026-06-22 | 7.44 | 7.54 | 0.03 | 0.40% | 7.28 | 7.57 | 84445 | 6272 | 3.51% |
| 2026-06-18 | 7.67 | 7.51 | -0.18 | -2.34% | 7.46 | 7.67 | 76022 | 5728 | 3.16% |
| 2026-06-17 | 7.89 | 7.69 | -0.25 | -3.15% | 7.68 | 7.91 | 72647 | 5624 | 3.02% |
| 2026-06-16 | 7.92 | 7.94 | 0.00 | 0.00% | 7.70 | 7.96 | 77267 | 6057 | 3.21% |
| 2026-06-15 | 7.85 | 7.94 | 0.10 | 1.28% | 7.83 | 8.03 | 85547 | 6782 | 3.56% |
| 2026-06-12 | 8.05 | 7.84 | -0.16 | -2.00% | 7.80 | 8.14 | 124568 | 9917 | 5.18% |
| 2026-06-11 | 7.90 | 8.00 | 0.03 | 0.38% | 7.59 | 8.06 | 147051 | 11542 | 6.11% |
| 2026-06-10 | 8.39 | 7.97 | -0.26 | -3.16% | 7.85 | 8.47 | 140501 | 11305 | 5.84% |
| 2026-06-09 | 8.41 | 8.23 | -0.05 | -0.60% | 8.11 | 8.49 | 152090 | 12559 | 6.32% |
| 2026-06-08 | 8.49 | 8.28 | -0.36 | -4.17% | 8.25 | 8.64 | 256116 | 21533 | 10.65% |
| 2026-06-05 | 7.86 | 8.64 | 0.79 | 10.06% | 7.71 | 8.64 | 170649 | 14061 | 7.10% |
| 2026-06-04 | 7.94 | 7.85 | -0.13 | -1.63% | 7.77 | 8.00 | 55323 | 4355 | 2.30% |
| 2026-06-03 | 8.06 | 7.98 | -0.08 | -0.99% | 7.91 | 8.13 | 69021 | 5531 | 2.87% |
| 2026-06-02 | 8.26 | 8.06 | -0.19 | -2.30% | 7.93 | 8.32 | 81546 | 6555 | 3.39% |
| 2026-06-01 | 7.90 | 8.25 | 0.33 | 4.17% | 7.90 | 8.47 | 110484 | 9129 | 4.59% |
| 2026-05-29 | 8.30 | 7.92 | -0.40 | -4.81% | 7.86 | 8.34 | 87973 | 7097 | 3.66% |
| 2026-05-28 | 8.20 | 8.32 | 0.12 | 1.46% | 8.03 | 8.50 | 81834 | 6785 | 3.40% |
| 2026-05-27 | 8.52 | 8.20 | -0.32 | -3.76% | 8.15 | 8.56 | 95812 | 7931 | 3.98% |
| 2026-05-26 | 8.80 | 8.52 | -0.32 | -3.62% | 8.40 | 8.80 | 90632 | 7750 | 3.77% |
| 2026-05-25 | 9.06 | 8.84 | -0.22 | -2.43% | 8.73 | 9.11 | 91786 | 8152 | 3.82% |
| 2026-05-22 | 8.93 | 9.06 | 0.14 | 1.57% | 8.68 | 9.14 | 110948 | 9895 | 4.61% |
| 2026-05-21 | 9.24 | 8.92 | -0.32 | -3.46% | 8.91 | 9.50 | 144945 | 13386 | 6.03% |
| 2026-05-20 | 9.20 | 9.24 | -0.05 | -0.54% | 9.08 | 9.28 | 78462 | 7205 | 3.26% |
| 2026-05-19 | 9.17 | 9.29 | 0.12 | 1.31% | 9.15 | 9.29 | 75670 | 6985 | 3.15% |
| 2026-05-18 | 9.00 | 9.17 | 0.08 | 0.88% | 8.98 | 9.22 | 91092 | 8270 | 3.79% |
| 2026-05-15 | 9.03 | 9.09 | 0.06 | 0.66% | 9.00 | 9.27 | 85939 | 7832 | 3.57% |
| 2026-05-14 | 9.16 | 9.03 | -0.13 | -1.42% | 9.03 | 9.19 | 61720 | 5616 | 2.57% |
| 2026-05-13 | 9.14 | 9.16 | 0.12 | 1.33% | 9.00 | 9.22 | 66259 | 6055 | 2.75% |
| 2026-05-12 | 9.23 | 9.04 | -0.18 | -1.95% | 9.02 | 9.24 | 62688 | 5706 | 2.61% |
| 2026-05-11 | 9.25 | 9.22 | -0.03 | -0.32% | 9.13 | 9.31 | 80019 | 7363 | 3.33% |
| 2026-05-08 | 9.20 | 9.25 | 0.05 | 0.54% | 9.11 | 9.26 | 66901 | 6150 | 2.78% |
| 2026-05-07 | 9.15 | 9.20 | 0.05 | 0.55% | 9.13 | 9.28 | 79254 | 7307 | 3.30% |
| 2026-05-06 | 9.14 | 9.15 | 0.02 | 0.22% | 9.09 | 9.21 | 82743 | 7572 | 3.44% |
| 2026-04-30 | 9.07 | 9.13 | 0.07 | 0.77% | 9.03 | 9.14 | 56318 | 5124 | 2.34% |
| 2026-04-29 | 8.88 | 9.06 | 0.17 | 1.91% | 8.85 | 9.10 | 77273 | 6982 | 3.21% |
| 2026-04-28 | 8.98 | 8.89 | -0.11 | -1.22% | 8.83 | 9.04 | 75041 | 6685 | 3.12% |
| 2026-04-27 | 8.75 | 9.00 | 0.25 | 2.86% | 8.68 | 9.01 | 99136 | 8775 | 4.12% |
| 2026-04-24 | 8.70 | 8.75 | -0.02 | -0.23% | 8.63 | 8.83 | 69656 | 6084 | 2.90% |
| 2026-04-23 | 8.90 | 8.77 | -0.17 | -1.90% | 8.75 | 8.93 | 69202 | 6099 | 2.88% |
| 2026-04-22 | 8.92 | 8.94 | -0.05 | -0.56% | 8.87 | 8.98 | 49214 | 4396 | 2.05% |
| 2026-04-21 | 9.04 | 8.99 | -0.03 | -0.33% | 8.90 | 9.05 | 60104 | 5382 | 2.50% |
| 2026-04-20 | 8.98 | 9.02 | 0.03 | 0.33% | 8.91 | 9.06 | 58688 | 5285 | 2.44% |
| 2026-04-17 | 9.05 | 8.99 | -0.04 | -0.44% | 8.92 | 9.06 | 60106 | 5408 | 2.50% |
| 2026-04-16 | 8.93 | 9.03 | 0.19 | 2.15% | 8.82 | 9.08 | 71463 | 6408 | 2.97% |
| 2026-04-15 | 8.98 | 8.84 | -0.13 | -1.45% | 8.82 | 9.07 | 64683 | 5769 | 2.69% |
| 2026-04-14 | 9.05 | 8.97 | -0.01 | -0.11% | 8.89 | 9.08 | 51033 | 4569 | 2.12% |
| 2026-04-13 | 8.99 | 8.98 | 0.03 | 0.34% | 8.84 | 8.99 | 54925 | 4897 | 2.28% |
| 2026-04-10 | 8.87 | 8.95 | 0.09 | 1.02% | 8.86 | 9.04 | 77271 | 6934 | 3.21% |
| 2026-04-09 | 8.79 | 8.86 | 0.03 | 0.34% | 8.73 | 8.93 | 88006 | 7771 | 3.66% |
| 2026-04-08 | 8.68 | 8.83 | 0.29 | 3.40% | 8.66 | 8.85 | 98758 | 8654 | 4.11% |
| 2026-04-07 | 8.27 | 8.54 | 0.34 | 4.15% | 8.17 | 8.73 | 135369 | 11538 | 5.63% |
| 2026-04-03 | 8.49 | 8.20 | -0.29 | -3.42% | 8.19 | 8.53 | 77088 | 6387 | 3.21% |
| 2026-04-02 | 8.66 | 8.49 | -0.20 | -2.30% | 8.42 | 8.74 | 81266 | 6958 | 3.38% |
| 2026-04-01 | 8.74 | 8.69 | 0.12 | 1.40% | 8.56 | 8.74 | 83719 | 7232 | 3.48% |
| 2026-03-31 | 8.75 | 8.57 | -0.18 | -2.06% | 8.55 | 8.84 | 84573 | 7348 | 3.52% |
| 2026-03-30 | 8.70 | 8.75 | 0.02 | 0.23% | 8.60 | 8.78 | 75084 | 6545 | 3.12% |
| 2026-03-27 | 8.58 | 8.73 | 0.07 | 0.81% | 8.50 | 8.75 | 87580 | 7593 | 3.64% |
| 2026-03-26 | 8.85 | 8.66 | -0.17 | -1.93% | 8.56 | 8.88 | 107107 | 9282 | 4.45% |
| 2026-03-25 | 8.70 | 8.83 | 0.10 | 1.15% | 8.66 | 8.86 | 112718 | 9926 | 4.69% |
| 2026-03-24 | 8.48 | 8.73 | 0.47 | 5.69% | 8.27 | 8.74 | 180477 | 15425 | 7.50% |
| 2026-03-23 | 8.65 | 8.26 | -0.65 | -7.30% | 8.18 | 8.74 | 189900 | 16065 | 7.90% |
| 2026-03-20 | 9.40 | 8.91 | -0.42 | -4.50% | 8.91 | 9.44 | 187059 | 16971 | 7.78% |
| 2026-03-19 | 9.60 | 9.33 | -0.34 | -3.52% | 9.24 | 9.62 | 155914 | 14698 | 6.48% |
| 2026-03-18 | 9.32 | 9.67 | 0.35 | 3.76% | 9.31 | 9.72 | 188589 | 17957 | 7.84% |
| 2026-03-17 | 10.05 | 9.32 | -0.61 | -6.14% | 9.29 | 10.10 | 251924 | 24101 | 10.47% |