当前时间：2026-06-25 07:41:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.27 | 15.56 | -0.64 | -3.95% | 15.35 | 16.50 | 49421 | 7752 | 1.91% |
| 2026-06-23 | 15.85 | 16.20 | 0.20 | 1.25% | 15.85 | 16.38 | 43304 | 6997 | 1.68% |
| 2026-06-22 | 16.60 | 16.00 | -0.66 | -3.96% | 15.70 | 16.75 | 65553 | 10491 | 2.54% |
| 2026-06-18 | 17.09 | 16.66 | -0.32 | -1.88% | 16.57 | 17.26 | 49961 | 8372 | 1.93% |
| 2026-06-17 | 17.87 | 16.98 | -1.20 | -6.60% | 16.90 | 18.17 | 69317 | 11995 | 2.68% |
| 2026-06-16 | 17.85 | 18.18 | 0.19 | 1.06% | 17.60 | 18.29 | 35556 | 6394 | 1.38% |
| 2026-06-15 | 17.80 | 17.99 | 0.44 | 2.51% | 17.59 | 18.14 | 36635 | 6566 | 1.42% |
| 2026-06-12 | 17.90 | 17.55 | -0.08 | -0.45% | 17.54 | 18.47 | 54631 | 9808 | 2.12% |
| 2026-06-11 | 17.40 | 17.63 | -0.19 | -1.07% | 17.40 | 17.83 | 25671 | 4509 | 0.99% |
| 2026-06-10 | 17.81 | 17.82 | 0.10 | 0.56% | 17.12 | 17.96 | 44533 | 7818 | 1.72% |
| 2026-06-09 | 18.23 | 17.72 | -0.21 | -1.17% | 17.57 | 18.23 | 31956 | 5692 | 1.24% |
| 2026-06-08 | 18.34 | 17.93 | -0.85 | -4.53% | 17.70 | 18.68 | 46138 | 8370 | 1.79% |
| 2026-06-05 | 19.35 | 18.78 | -0.36 | -1.88% | 18.41 | 19.35 | 60770 | 11392 | 2.35% |
| 2026-06-04 | 19.15 | 19.14 | -0.04 | -0.21% | 18.81 | 19.35 | 32118 | 6132 | 1.24% |
| 2026-06-03 | 19.20 | 19.18 | -0.03 | -0.16% | 18.82 | 19.53 | 35621 | 6845 | 1.38% |
| 2026-06-02 | 19.53 | 19.21 | -0.51 | -2.59% | 18.70 | 19.72 | 41221 | 7886 | 1.60% |
| 2026-06-01 | 19.67 | 19.72 | -0.19 | -0.95% | 19.22 | 20.02 | 40872 | 8045 | 1.58% |
| 2026-05-29 | 20.02 | 19.91 | -0.01 | -0.05% | 19.66 | 20.57 | 50811 | 10216 | 1.97% |
| 2026-05-28 | 19.85 | 19.92 | 0.02 | 0.10% | 19.27 | 20.16 | 51618 | 10167 | 2.00% |
| 2026-05-27 | 20.95 | 19.90 | -0.84 | -4.05% | 19.85 | 20.95 | 56511 | 11388 | 2.19% |
| 2026-05-26 | 20.70 | 20.74 | -0.07 | -0.34% | 20.01 | 21.04 | 68776 | 14095 | 2.66% |
| 2026-05-25 | 21.50 | 20.81 | -0.82 | -3.79% | 20.76 | 22.14 | 81460 | 17249 | 3.15% |
| 2026-05-22 | 22.10 | 21.63 | -0.45 | -2.04% | 21.40 | 22.59 | 61169 | 13234 | 2.37% |
| 2026-05-21 | 22.20 | 22.08 | -0.19 | -0.85% | 21.70 | 23.05 | 95936 | 21555 | 3.71% |
| 2026-05-20 | 21.74 | 22.27 | 0.53 | 2.44% | 21.38 | 22.55 | 89621 | 19764 | 3.47% |
| 2026-05-19 | 22.33 | 21.74 | -0.56 | -2.51% | 20.70 | 22.50 | 116796 | 25189 | 4.52% |
| 2026-05-18 | 23.53 | 22.30 | -1.78 | -7.39% | 22.10 | 23.99 | 140870 | 31866 | 5.45% |
| 2026-05-15 | 24.28 | 24.08 | -0.51 | -2.07% | 23.86 | 25.17 | 121808 | 29660 | 4.72% |
| 2026-05-14 | 24.47 | 24.59 | -0.85 | -3.34% | 24.45 | 26.28 | 136310 | 34064 | 5.28% |
| 2026-05-13 | 24.31 | 25.44 | 0.79 | 3.20% | 24.01 | 26.60 | 190055 | 48569 | 7.36% |
| 2026-05-12 | 24.81 | 24.65 | -0.53 | -2.10% | 23.41 | 24.85 | 179221 | 43160 | 6.94% |
| 2026-05-11 | 26.00 | 25.18 | -0.68 | -2.63% | 24.50 | 26.00 | 214673 | 53777 | 8.31% |
| 2026-05-08 | 25.36 | 25.86 | -0.74 | -2.78% | 24.42 | 27.20 | 291739 | 75433 | 11.30% |
| 2026-05-07 | 24.00 | 26.60 | 2.42 | 10.01% | 24.00 | 26.60 | 328965 | 84977 | 12.74% |
| 2026-05-06 | 27.77 | 24.18 | -1.19 | -4.69% | 23.69 | 27.77 | 296263 | 73047 | 11.47% |
| 2026-04-30 | 25.37 | 25.37 | 2.31 | 10.02% | 25.37 | 25.37 | 37612 | 9542 | 1.46% |
| 2026-04-29 | 20.75 | 23.06 | 2.10 | 10.02% | 19.50 | 23.06 | 239288 | 51197 | 9.27% |
| 2026-04-28 | 20.49 | 20.96 | 1.91 | 10.03% | 19.05 | 20.96 | 83536 | 17235 | 3.23% |
| 2026-04-27 | 17.80 | 19.05 | 1.73 | 9.99% | 17.01 | 19.05 | 111680 | 20657 | 4.32% |
| 2026-04-24 | 17.31 | 17.32 | -0.20 | -1.14% | 16.89 | 17.58 | 36483 | 6291 | 1.41% |
| 2026-04-23 | 18.11 | 17.52 | -0.75 | -4.11% | 17.33 | 18.26 | 48154 | 8481 | 1.86% |
| 2026-04-22 | 17.99 | 18.27 | 0.23 | 1.27% | 17.84 | 18.72 | 44074 | 8099 | 1.71% |
| 2026-04-21 | 17.79 | 18.04 | 0.25 | 1.41% | 17.45 | 18.47 | 41835 | 7513 | 1.62% |
| 2026-04-20 | 18.21 | 17.79 | -0.46 | -2.52% | 17.67 | 18.21 | 31431 | 5617 | 1.22% |
| 2026-04-17 | 18.02 | 18.25 | 0.23 | 1.28% | 17.73 | 18.55 | 24809 | 4530 | 0.96% |
| 2026-04-16 | 17.67 | 18.02 | 0.34 | 1.92% | 17.57 | 18.27 | 25942 | 4660 | 1.00% |
| 2026-04-15 | 17.95 | 17.68 | -0.24 | -1.34% | 17.58 | 18.18 | 22555 | 4022 | 0.87% |
| 2026-04-14 | 18.24 | 17.92 | 0.04 | 0.22% | 17.67 | 18.24 | 17577 | 3132 | 0.68% |
| 2026-04-13 | 17.68 | 17.88 | -0.30 | -1.65% | 17.25 | 17.93 | 30345 | 5353 | 1.17% |
| 2026-04-10 | 17.88 | 18.18 | 0.30 | 1.68% | 17.88 | 18.32 | 16203 | 2939 | 0.63% |
| 2026-04-09 | 18.18 | 17.88 | -0.30 | -1.65% | 17.79 | 18.20 | 25778 | 4618 | 1.00% |
| 2026-04-08 | 17.97 | 18.18 | 0.68 | 3.89% | 17.67 | 18.45 | 28164 | 5129 | 1.09% |
| 2026-04-07 | 17.15 | 17.50 | 0.34 | 1.98% | 17.15 | 17.59 | 18393 | 3206 | 0.71% |
| 2026-04-03 | 17.48 | 17.16 | -0.34 | -1.94% | 17.10 | 17.70 | 21646 | 3746 | 0.84% |
| 2026-04-02 | 17.95 | 17.50 | -0.45 | -2.51% | 17.42 | 18.14 | 20144 | 3550 | 0.78% |
| 2026-04-01 | 18.19 | 17.95 | 0.12 | 0.67% | 17.84 | 18.27 | 21393 | 3858 | 0.83% |
| 2026-03-31 | 17.65 | 17.83 | 0.11 | 0.62% | 17.61 | 18.20 | 38543 | 6866 | 1.49% |
| 2026-03-30 | 17.48 | 17.72 | 0.06 | 0.34% | 17.25 | 17.89 | 20546 | 3616 | 0.80% |
| 2026-03-27 | 17.00 | 17.66 | 0.55 | 3.21% | 16.90 | 17.93 | 27145 | 4781 | 1.05% |
| 2026-03-26 | 17.60 | 17.11 | -0.54 | -3.06% | 16.90 | 17.67 | 29198 | 5029 | 1.13% |
| 2026-03-25 | 17.55 | 17.65 | 0.13 | 0.74% | 17.37 | 17.84 | 26281 | 4622 | 1.02% |
| 2026-03-24 | 17.00 | 17.52 | 0.82 | 4.91% | 16.74 | 17.52 | 42171 | 7257 | 1.63% |
| 2026-03-23 | 16.87 | 16.70 | -0.22 | -1.30% | 16.31 | 18.15 | 67339 | 11590 | 2.61% |
| 2026-03-20 | 17.63 | 16.92 | -0.71 | -4.03% | 16.82 | 17.78 | 31952 | 5531 | 1.24% |
| 2026-03-19 | 18.35 | 17.63 | -0.91 | -4.91% | 17.46 | 18.35 | 39057 | 6952 | 1.51% |
| 2026-03-18 | 18.57 | 18.54 | -0.03 | -0.16% | 18.12 | 18.63 | 31856 | 5843 | 1.23% |
| 2026-03-17 | 19.01 | 18.57 | -0.33 | -1.75% | 18.50 | 19.09 | 26662 | 5005 | 1.03% |