百亚股份 (003006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-29	14.28	15.19	1.38	9.99%	13.96	15.19	80541	11844	1.88%
2026-06-26	13.75	13.81	0.02	0.15%	13.48	14.23	58331	8070	1.36%
2026-06-25	14.01	13.79	-0.22	-1.57%	13.46	14.05	42396	5822	0.99%
2026-06-24	14.65	14.01	-0.50	-3.45%	13.98	14.65	40495	5735	0.94%
2026-06-23	14.29	14.51	0.22	1.54%	14.26	14.82	58209	8492	1.36%
2026-06-22	14.67	14.29	-0.52	-3.51%	13.83	14.67	90545	12816	2.11%
2026-06-18	15.10	14.81	-0.28	-1.86%	14.66	15.18	41078	6080	0.96%
2026-06-17	15.41	15.09	-0.40	-2.58%	15.03	15.54	30118	4567	0.70%
2026-06-16	16.16	15.49	-0.68	-4.21%	15.37	16.16	57150	8898	1.33%
2026-06-15	15.42	16.17	0.67	4.32%	15.42	16.29	62999	10135	1.47%
2026-06-12	15.09	15.50	0.41	2.72%	14.77	15.58	55655	8464	1.30%
2026-06-11	15.34	15.09	-0.18	-1.18%	14.91	15.34	24803	3733	0.58%
2026-06-10	15.03	15.27	0.10	0.66%	15.00	15.34	51542	7827	1.20%
2026-06-09	15.65	15.17	-0.37	-2.38%	14.99	15.73	51262	7816	1.20%
2026-06-08	15.71	15.54	-0.46	-2.88%	15.40	16.01	42310	6600	0.99%
2026-06-05	15.96	16.00	0.04	0.25%	15.83	16.47	55504	8964	1.30%
2026-06-04	16.34	15.96	-0.35	-2.15%	15.77	16.44	59638	9534	1.39%
2026-06-03	16.61	16.31	-0.33	-1.98%	16.20	16.61	47311	7725	1.10%
2026-06-02	17.05	16.64	-0.53	-3.09%	16.55	17.26	52208	8773	1.22%
2026-06-01	16.91	17.17	0.09	0.53%	16.91	17.17	63010	10753	1.47%
2026-05-29	16.20	17.08	0.88	5.43%	16.16	17.38	119429	20186	2.79%
2026-05-28	15.95	16.20	0.13	0.81%	15.86	16.43	83127	13437	1.94%
2026-05-27	15.36	16.07	0.98	6.49%	15.36	16.16	128184	20326	2.99%
2026-05-26	15.52	15.09	-0.48	-3.08%	14.85	15.53	106822	16197	2.49%
2026-05-25	15.47	15.57	0.11	0.71%	15.43	15.85	54823	8563	1.28%
2026-05-22	15.65	15.46	-0.13	-0.83%	15.39	15.75	43398	6735	1.01%
2026-05-21	15.90	15.59	-0.30	-1.89%	15.58	16.00	82175	12918	1.92%
2026-05-20	15.81	15.89	0.09	0.57%	15.70	16.12	50945	8105	1.19%
2026-05-19	16.33	16.20	-0.13	-0.80%	16.05	16.50	52096	8439	1.22%
2026-05-18	16.26	16.33	0.00	0.00%	16.01	16.49	49331	8037	1.15%
2026-05-15	17.12	16.33	-0.82	-4.78%	16.12	17.20	99783	16500	2.33%
2026-05-14	17.45	17.15	-0.31	-1.78%	17.06	17.48	39993	6876	0.93%
2026-05-13	17.41	17.46	0.07	0.40%	17.30	17.89	52696	9244	1.23%
2026-05-12	17.76	17.39	-0.37	-2.08%	17.30	17.82	60711	10604	1.42%
2026-05-11	18.18	17.76	-0.45	-2.47%	17.41	18.19	90414	15960	2.11%
2026-05-08	18.39	18.21	-0.19	-1.03%	18.00	18.42	67694	12281	1.58%
2026-05-07	18.35	18.40	0.10	0.55%	18.24	18.58	45382	8344	1.06%
2026-05-06	18.43	18.30	-0.21	-1.13%	18.13	18.54	67810	12395	1.58%
2026-04-30	18.68	18.51	-0.30	-1.59%	18.36	18.80	48753	9029	1.14%
2026-04-29	18.11	18.81	0.63	3.47%	17.97	19.28	97161	18200	2.27%
2026-04-28	18.49	18.18	-0.34	-1.84%	17.93	18.57	67458	12267	1.57%
2026-04-27	18.73	18.52	-0.21	-1.12%	18.42	19.02	61414	11441	1.43%
2026-04-24	19.08	18.73	-0.49	-2.55%	18.69	19.17	60700	11449	1.42%
2026-04-23	18.90	19.22	0.29	1.53%	18.68	19.50	101164	19381	2.36%
2026-04-22	19.11	18.93	-0.56	-2.87%	18.87	19.35	110433	21013	2.58%
2026-04-21	18.84	19.49	1.16	6.33%	18.53	19.61	242188	46563	5.65%
2026-04-20	17.17	18.33	1.67	10.02%	17.17	18.33	65475	11829	1.53%
2026-04-17	16.92	16.66	-0.29	-1.71%	16.56	16.93	44065	7337	1.03%
2026-04-16	16.98	16.95	-0.04	-0.24%	16.78	17.02	38157	6448	0.89%
2026-04-15	16.85	16.99	0.14	0.83%	16.62	17.12	53775	9086	1.25%
2026-04-14	17.44	16.85	-0.51	-2.94%	16.52	17.50	75752	12705	1.77%
2026-04-13	17.63	17.36	-0.26	-1.48%	17.32	17.82	38677	6765	0.90%
2026-04-10	17.55	17.62	0.16	0.92%	17.50	17.83	33605	5945	0.78%
2026-04-09	17.75	17.46	-0.41	-2.29%	17.32	17.94	45604	8002	1.06%
2026-04-08	17.69	17.87	0.41	2.35%	17.62	17.91	52402	9309	1.22%
2026-04-07	17.57	17.46	-0.12	-0.68%	17.22	17.68	32737	5698	0.76%
2026-04-03	17.27	17.58	0.34	1.97%	17.22	18.00	59400	10535	1.39%
2026-04-02	17.57	17.24	-0.41	-2.32%	17.17	17.67	31678	5491	0.74%
2026-04-01	17.60	17.65	0.28	1.61%	17.46	17.87	47007	8304	1.10%
2026-03-31	17.53	17.37	-0.13	-0.74%	17.37	18.06	38075	6733	0.89%
2026-03-30	17.36	17.50	-0.03	-0.17%	17.17	17.63	27499	4785	0.64%
2026-03-27	17.02	17.53	0.30	1.74%	17.02	17.60	29364	5126	0.69%
2026-03-26	17.59	17.23	-0.35	-1.99%	17.15	17.87	28521	4972	0.67%
2026-03-25	17.30	17.58	0.34	1.97%	17.27	17.71	26595	4669	0.62%
2026-03-24	17.20	17.24	0.24	1.41%	16.91	17.29	32845	5625	0.77%
2026-03-23	17.61	17.00	-0.82	-4.60%	16.77	17.64	44564	7630	1.04%