百亚股份 (003006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	13.49	13.60	0.10	0.74%	13.35	13.65	76001	10276	1.77%
2026-08-20	13.40	13.50	0.11	0.82%	13.38	13.63	49598	6695	1.16%
2026-08-19	13.53	13.39	-0.14	-1.03%	13.33	13.60	56397	7570	1.32%
2026-08-18	13.42	13.53	0.08	0.59%	13.30	13.54	49647	6664	1.16%
2026-08-17	13.13	13.45	0.28	2.13%	12.88	13.52	89406	11883	2.09%
2026-08-14	13.50	13.17	-0.40	-2.95%	13.03	13.63	104502	13810	2.44%
2026-08-13	13.92	13.57	-0.35	-2.51%	13.51	13.94	98317	13404	2.29%
2026-08-12	14.20	13.92	-0.32	-2.25%	13.91	14.35	69953	9824	1.63%
2026-08-11	14.61	14.24	-0.33	-2.26%	14.22	14.75	53340	7677	1.24%
2026-08-10	14.20	14.57	0.39	2.75%	14.15	14.90	72485	10568	1.69%
2026-08-07	14.37	14.18	-0.19	-1.32%	13.90	14.40	65568	9242	1.53%
2026-08-06	14.65	14.37	-0.25	-1.71%	14.28	14.65	56876	8192	1.33%
2026-08-05	14.75	14.62	-0.13	-0.88%	14.51	14.80	40025	5854	0.93%
2026-08-04	15.00	14.75	-0.33	-2.19%	14.74	15.17	59017	8768	1.38%
2026-08-03	14.76	15.08	0.38	2.59%	14.56	15.12	60658	9044	1.42%
2026-07-31	14.49	14.70	-0.09	-0.61%	14.40	14.88	56967	8398	1.33%
2026-07-30	14.32	14.79	0.46	3.21%	14.30	15.22	92602	13739	2.16%
2026-07-29	14.14	14.33	0.24	1.70%	14.00	14.54	56383	8098	1.32%
2026-07-28	13.85	14.09	0.19	1.37%	13.67	14.10	58136	8093	1.36%
2026-07-27	13.30	13.90	0.58	4.35%	13.21	13.93	59830	8239	1.40%
2026-07-24	13.60	13.32	-0.30	-2.20%	13.25	13.66	47002	6309	1.10%
2026-07-23	13.29	13.62	0.23	1.72%	13.20	13.66	42461	5722	0.99%
2026-07-22	13.30	13.39	0.02	0.15%	13.15	13.46	51648	6878	1.21%
2026-07-21	13.54	13.37	-0.22	-1.62%	13.32	13.90	73319	10007	1.71%
2026-07-20	13.27	13.59	0.27	2.03%	13.20	13.84	75130	10174	1.75%
2026-07-17	13.91	13.32	-0.58	-4.17%	13.22	14.03	73654	9967	1.72%
2026-07-16	13.49	13.90	0.28	2.06%	13.40	14.02	77063	10578	1.80%
2026-07-15	12.90	13.62	0.60	4.61%	12.83	13.88	102363	13731	2.39%
2026-07-14	13.07	13.02	-0.11	-0.84%	12.51	13.15	103354	13331	2.41%
2026-07-13	13.56	13.13	-0.56	-4.09%	13.04	13.70	106121	14038	2.48%
2026-07-10	13.67	13.69	0.04	0.29%	13.31	13.88	99857	13610	2.33%
2026-07-09	14.20	13.65	-0.60	-4.21%	13.62	14.21	60697	8390	1.42%
2026-07-08	14.51	14.25	-0.25	-1.72%	14.19	14.74	44133	6350	1.03%
2026-07-07	14.92	14.50	-0.43	-2.88%	14.50	14.92	37187	5448	0.87%
2026-07-06	14.90	14.93	0.01	0.07%	14.69	15.19	55347	8273	1.29%
2026-07-03	14.90	14.92	0.00	0.00%	14.73	15.25	63532	9501	1.48%
2026-07-02	14.81	14.92	0.29	1.98%	14.63	15.11	72807	10846	1.70%
2026-07-01	14.50	14.63	0.12	0.83%	13.98	14.88	89513	12963	2.09%
2026-06-30	15.03	14.51	-0.68	-4.48%	14.34	15.45	101644	14866	2.37%
2026-06-29	14.28	15.19	1.38	9.99%	13.96	15.19	80541	11844	1.88%
2026-06-26	13.75	13.81	0.02	0.15%	13.48	14.23	58331	8070	1.36%
2026-06-25	14.01	13.79	-0.22	-1.57%	13.46	14.05	42396	5822	0.99%
2026-06-24	14.65	14.01	-0.50	-3.45%	13.98	14.65	40495	5735	0.94%
2026-06-23	14.29	14.51	0.22	1.54%	14.26	14.82	58209	8492	1.36%
2026-06-22	14.67	14.29	-0.52	-3.51%	13.83	14.67	90545	12816	2.11%
2026-06-18	15.10	14.81	-0.28	-1.86%	14.66	15.18	41078	6080	0.96%
2026-06-17	15.41	15.09	-0.40	-2.58%	15.03	15.54	30118	4567	0.70%
2026-06-16	16.16	15.49	-0.68	-4.21%	15.37	16.16	57150	8898	1.33%
2026-06-15	15.42	16.17	0.67	4.32%	15.42	16.29	62999	10135	1.47%
2026-06-12	15.09	15.50	0.41	2.72%	14.77	15.58	55655	8464	1.30%
2026-06-11	15.34	15.09	-0.18	-1.18%	14.91	15.34	24803	3733	0.58%
2026-06-10	15.03	15.27	0.10	0.66%	15.00	15.34	51542	7827	1.20%
2026-06-09	15.65	15.17	-0.37	-2.38%	14.99	15.73	51262	7816	1.20%
2026-06-08	15.71	15.54	-0.46	-2.88%	15.40	16.01	42310	6600	0.99%
2026-06-05	15.96	16.00	0.04	0.25%	15.83	16.47	55504	8964	1.30%
2026-06-04	16.34	15.96	-0.35	-2.15%	15.77	16.44	59638	9534	1.39%
2026-06-03	16.61	16.31	-0.33	-1.98%	16.20	16.61	47311	7725	1.10%
2026-06-02	17.05	16.64	-0.53	-3.09%	16.55	17.26	52208	8773	1.22%
2026-06-01	16.91	17.17	0.09	0.53%	16.91	17.17	63010	10753	1.47%
2026-05-29	16.20	17.08	0.88	5.43%	16.16	17.38	119429	20186	2.79%
2026-05-28	15.95	16.20	0.13	0.81%	15.86	16.43	83127	13437	1.94%
2026-05-27	15.36	16.07	0.98	6.49%	15.36	16.16	128184	20326	2.99%
2026-05-26	15.52	15.09	-0.48	-3.08%	14.85	15.53	106822	16197	2.49%
2026-05-25	15.47	15.57	0.11	0.71%	15.43	15.85	54823	8563	1.28%
2026-05-22	15.65	15.46	-0.13	-0.83%	15.39	15.75	43398	6735	1.01%
2026-05-21	15.90	15.59	-0.30	-1.89%	15.58	16.00	82175	12918	1.92%
2026-05-20	15.81	15.89	0.09	0.57%	15.70	16.12	50945	8105	1.19%
2026-05-19	16.33	16.20	-0.13	-0.80%	16.05	16.50	52096	8439	1.22%
2026-05-18	16.26	16.33	0.00	0.00%	16.01	16.49	49331	8037	1.15%
2026-05-15	17.12	16.33	-0.82	-4.78%	16.12	17.20	99783	16500	2.33%
2026-05-14	17.45	17.15	-0.31	-1.78%	17.06	17.48	39993	6876	0.93%
2026-05-13	17.41	17.46	0.07	0.40%	17.30	17.89	52696	9244	1.23%