百亚股份 (003006) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-14	17.45	17.15	-0.31	-1.78%	17.06	17.48	39993	6876	0.93%
2026-05-13	17.41	17.46	0.07	0.40%	17.30	17.89	52696	9244	1.23%
2026-05-12	17.76	17.39	-0.37	-2.08%	17.30	17.82	60711	10604	1.42%
2026-05-11	18.18	17.76	-0.45	-2.47%	17.41	18.19	90414	15960	2.11%
2026-05-08	18.39	18.21	-0.19	-1.03%	18.00	18.42	67694	12281	1.58%
2026-05-07	18.35	18.40	0.10	0.55%	18.24	18.58	45382	8344	1.06%
2026-05-06	18.43	18.30	-0.21	-1.13%	18.13	18.54	67810	12395	1.58%
2026-04-30	18.68	18.51	-0.30	-1.59%	18.36	18.80	48753	9029	1.14%
2026-04-29	18.11	18.81	0.63	3.47%	17.97	19.28	97161	18200	2.27%
2026-04-28	18.49	18.18	-0.34	-1.84%	17.93	18.57	67458	12267	1.57%
2026-04-27	18.73	18.52	-0.21	-1.12%	18.42	19.02	61414	11441	1.43%
2026-04-24	19.08	18.73	-0.49	-2.55%	18.69	19.17	60700	11449	1.42%
2026-04-23	18.90	19.22	0.29	1.53%	18.68	19.50	101164	19381	2.36%
2026-04-22	19.11	18.93	-0.56	-2.87%	18.87	19.35	110433	21013	2.58%
2026-04-21	18.84	19.49	1.16	6.33%	18.53	19.61	242188	46563	5.65%
2026-04-20	17.17	18.33	1.67	10.02%	17.17	18.33	65475	11829	1.53%
2026-04-17	16.92	16.66	-0.29	-1.71%	16.56	16.93	44065	7337	1.03%
2026-04-16	16.98	16.95	-0.04	-0.24%	16.78	17.02	38157	6448	0.89%
2026-04-15	16.85	16.99	0.14	0.83%	16.62	17.12	53775	9086	1.25%
2026-04-14	17.44	16.85	-0.51	-2.94%	16.52	17.50	75752	12705	1.77%
2026-04-13	17.63	17.36	-0.26	-1.48%	17.32	17.82	38677	6765	0.90%
2026-04-10	17.55	17.62	0.16	0.92%	17.50	17.83	33605	5945	0.78%
2026-04-09	17.75	17.46	-0.41	-2.29%	17.32	17.94	45604	8002	1.06%
2026-04-08	17.69	17.87	0.41	2.35%	17.62	17.91	52402	9309	1.22%
2026-04-07	17.57	17.46	-0.12	-0.68%	17.22	17.68	32737	5698	0.76%
2026-04-03	17.27	17.58	0.34	1.97%	17.22	18.00	59400	10535	1.39%
2026-04-02	17.57	17.24	-0.41	-2.32%	17.17	17.67	31678	5491	0.74%
2026-04-01	17.60	17.65	0.28	1.61%	17.46	17.87	47007	8304	1.10%
2026-03-31	17.53	17.37	-0.13	-0.74%	17.37	18.06	38075	6733	0.89%
2026-03-30	17.36	17.50	-0.03	-0.17%	17.17	17.63	27499	4785	0.64%
2026-03-27	17.02	17.53	0.30	1.74%	17.02	17.60	29364	5126	0.69%
2026-03-26	17.59	17.23	-0.35	-1.99%	17.15	17.87	28521	4972	0.67%
2026-03-25	17.30	17.58	0.34	1.97%	17.27	17.71	26595	4669	0.62%
2026-03-24	17.20	17.24	0.24	1.41%	16.91	17.29	32845	5625	0.77%
2026-03-23	17.61	17.00	-0.82	-4.60%	16.77	17.64	44564	7630	1.04%
2026-03-20	17.94	17.82	0.06	0.34%	17.78	18.16	35129	6324	0.82%
2026-03-19	18.31	17.76	-0.73	-3.95%	17.72	18.36	45809	8198	1.07%
2026-03-18	18.74	18.49	-0.24	-1.28%	18.44	18.94	32560	6050	0.76%
2026-03-17	18.68	18.73	0.05	0.27%	18.57	19.00	33767	6338	0.79%
2026-03-16	18.61	18.68	0.07	0.38%	18.41	18.87	40569	7555	0.95%
2026-03-13	18.66	18.61	-0.07	-0.37%	18.57	19.04	25959	4879	0.61%
2026-03-12	18.90	18.68	-0.22	-1.16%	18.50	19.19	42793	8060	1.00%
2026-03-11	18.66	18.90	0.26	1.39%	18.48	19.24	59028	11198	1.38%
2026-03-10	18.06	18.64	0.78	4.37%	18.06	18.80	70779	13192	1.65%
2026-03-09	18.68	17.86	-1.07	-5.65%	17.68	18.71	70851	12723	1.65%
2026-03-06	18.90	18.93	-0.15	-0.79%	18.66	19.08	38357	7262	0.89%
2026-03-05	19.86	19.08	-0.69	-3.49%	18.80	19.94	98723	18870	2.30%
2026-03-04	20.10	19.77	-0.51	-2.51%	19.35	20.28	53276	10508	1.24%
2026-03-03	20.03	20.28	0.25	1.25%	19.99	20.70	53568	10916	1.25%
2026-03-02	21.00	20.03	-1.20	-5.65%	19.94	21.02	97940	19867	2.29%
2026-02-27	21.11	21.23	0.21	1.00%	21.05	21.60	30859	6560	0.72%
2026-02-26	21.26	21.02	-0.19	-0.90%	20.93	21.34	35785	7538	0.83%
2026-02-25	21.20	21.21	0.02	0.09%	21.11	21.54	35437	7545	0.83%
2026-02-24	21.48	21.19	-0.19	-0.89%	21.13	21.54	28802	6110	0.67%
2026-02-13	21.65	21.38	-0.38	-1.75%	21.37	21.90	34024	7348	0.79%
2026-02-12	22.20	21.76	-0.56	-2.51%	21.53	22.22	52924	11537	1.23%
2026-02-11	21.73	22.32	0.52	2.39%	21.55	22.39	55900	12341	1.30%
2026-02-10	21.85	21.80	-0.05	-0.23%	21.48	21.86	30473	6599	0.71%
2026-02-09	22.06	21.85	-0.18	-0.82%	21.67	22.17	34326	7492	0.80%
2026-02-06	22.51	22.03	-0.63	-2.78%	21.84	22.64	60296	13353	1.41%
2026-02-05	21.74	22.66	0.94	4.33%	21.61	22.88	112442	25372	2.62%
2026-02-04	21.66	21.72	0.06	0.28%	21.35	21.78	41164	8890	0.96%
2026-02-03	21.46	21.66	0.32	1.50%	21.01	21.70	51640	11081	1.20%