当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.94 | 17.82 | 0.06 | 0.34% | 17.78 | 18.16 | 35129 | 6324 | 0.82% |
| 2026-03-19 | 18.31 | 17.76 | -0.73 | -3.95% | 17.72 | 18.36 | 45809 | 8198 | 1.07% |
| 2026-03-18 | 18.74 | 18.49 | -0.24 | -1.28% | 18.44 | 18.94 | 32560 | 6050 | 0.76% |
| 2026-03-17 | 18.68 | 18.73 | 0.05 | 0.27% | 18.57 | 19.00 | 33767 | 6338 | 0.79% |
| 2026-03-16 | 18.61 | 18.68 | 0.07 | 0.38% | 18.41 | 18.87 | 40569 | 7555 | 0.95% |
| 2026-03-13 | 18.66 | 18.61 | -0.07 | -0.37% | 18.57 | 19.04 | 25959 | 4879 | 0.61% |
| 2026-03-12 | 18.90 | 18.68 | -0.22 | -1.16% | 18.50 | 19.19 | 42793 | 8060 | 1.00% |
| 2026-03-11 | 18.66 | 18.90 | 0.26 | 1.39% | 18.48 | 19.24 | 59028 | 11198 | 1.38% |
| 2026-03-10 | 18.06 | 18.64 | 0.78 | 4.37% | 18.06 | 18.80 | 70779 | 13192 | 1.65% |
| 2026-03-09 | 18.68 | 17.86 | -1.07 | -5.65% | 17.68 | 18.71 | 70851 | 12723 | 1.65% |
| 2026-03-06 | 18.90 | 18.93 | -0.15 | -0.79% | 18.66 | 19.08 | 38357 | 7262 | 0.89% |
| 2026-03-05 | 19.86 | 19.08 | -0.69 | -3.49% | 18.80 | 19.94 | 98723 | 18870 | 2.30% |
| 2026-03-04 | 20.10 | 19.77 | -0.51 | -2.51% | 19.35 | 20.28 | 53276 | 10508 | 1.24% |
| 2026-03-03 | 20.03 | 20.28 | 0.25 | 1.25% | 19.99 | 20.70 | 53568 | 10916 | 1.25% |
| 2026-03-02 | 21.00 | 20.03 | -1.20 | -5.65% | 19.94 | 21.02 | 97940 | 19867 | 2.29% |
| 2026-02-27 | 21.11 | 21.23 | 0.21 | 1.00% | 21.05 | 21.60 | 30859 | 6560 | 0.72% |
| 2026-02-26 | 21.26 | 21.02 | -0.19 | -0.90% | 20.93 | 21.34 | 35785 | 7538 | 0.83% |
| 2026-02-25 | 21.20 | 21.21 | 0.02 | 0.09% | 21.11 | 21.54 | 35437 | 7545 | 0.83% |
| 2026-02-24 | 21.48 | 21.19 | -0.19 | -0.89% | 21.13 | 21.54 | 28802 | 6110 | 0.67% |
| 2026-02-13 | 21.65 | 21.38 | -0.38 | -1.75% | 21.37 | 21.90 | 34024 | 7348 | 0.79% |
| 2026-02-12 | 22.20 | 21.76 | -0.56 | -2.51% | 21.53 | 22.22 | 52924 | 11537 | 1.23% |
| 2026-02-11 | 21.73 | 22.32 | 0.52 | 2.39% | 21.55 | 22.39 | 55900 | 12341 | 1.30% |
| 2026-02-10 | 21.85 | 21.80 | -0.05 | -0.23% | 21.48 | 21.86 | 30473 | 6599 | 0.71% |
| 2026-02-09 | 22.06 | 21.85 | -0.18 | -0.82% | 21.67 | 22.17 | 34326 | 7492 | 0.80% |
| 2026-02-06 | 22.51 | 22.03 | -0.63 | -2.78% | 21.84 | 22.64 | 60296 | 13353 | 1.41% |
| 2026-02-05 | 21.74 | 22.66 | 0.94 | 4.33% | 21.61 | 22.88 | 112442 | 25372 | 2.62% |
| 2026-02-04 | 21.66 | 21.72 | 0.06 | 0.28% | 21.35 | 21.78 | 41164 | 8890 | 0.96% |
| 2026-02-03 | 21.46 | 21.66 | 0.32 | 1.50% | 21.01 | 21.70 | 51640 | 11081 | 1.20% |
| 2026-02-02 | 20.61 | 21.34 | 0.62 | 2.99% | 20.59 | 21.87 | 86323 | 18440 | 2.01% |
| 2026-01-30 | 20.86 | 20.72 | -0.50 | -2.36% | 20.22 | 20.98 | 77581 | 16001 | 1.81% |
| 2026-01-29 | 21.10 | 21.22 | 0.11 | 0.52% | 20.80 | 21.51 | 36900 | 7838 | 0.86% |
| 2026-01-28 | 21.45 | 21.11 | -0.35 | -1.63% | 21.02 | 21.48 | 57830 | 12266 | 1.35% |
| 2026-01-27 | 21.68 | 21.46 | -0.22 | -1.01% | 21.28 | 21.92 | 41262 | 8881 | 0.96% |
| 2026-01-26 | 22.20 | 21.68 | -0.60 | -2.69% | 21.58 | 22.20 | 71316 | 15531 | 1.66% |
| 2026-01-23 | 22.32 | 22.28 | -0.03 | -0.13% | 22.04 | 22.40 | 53627 | 11916 | 1.25% |
| 2026-01-22 | 22.92 | 22.31 | -0.65 | -2.83% | 22.20 | 22.92 | 61836 | 13905 | 1.44% |
| 2026-01-21 | 22.30 | 22.96 | 0.45 | 2.00% | 21.91 | 23.10 | 133082 | 30163 | 3.11% |
| 2026-01-20 | 21.61 | 22.51 | 0.90 | 4.16% | 21.54 | 22.95 | 167851 | 37708 | 3.92% |
| 2026-01-19 | 20.63 | 21.61 | 0.95 | 4.60% | 20.63 | 22.24 | 130433 | 28347 | 3.04% |
| 2026-01-16 | 20.93 | 20.66 | -0.29 | -1.38% | 20.44 | 21.01 | 46191 | 9546 | 1.08% |
| 2026-01-15 | 21.16 | 20.95 | -0.29 | -1.37% | 20.67 | 21.39 | 67004 | 13994 | 1.56% |
| 2026-01-14 | 20.99 | 21.24 | 0.23 | 1.09% | 20.86 | 21.33 | 77005 | 16264 | 1.80% |
| 2026-01-13 | 21.33 | 21.01 | -0.35 | -1.64% | 20.96 | 21.79 | 100055 | 21418 | 2.33% |
| 2026-01-12 | 21.23 | 21.36 | 0.14 | 0.66% | 20.65 | 21.61 | 107442 | 22669 | 2.51% |
| 2026-01-09 | 21.22 | 21.22 | 0.03 | 0.14% | 21.00 | 21.48 | 46781 | 9916 | 1.09% |
| 2026-01-08 | 20.93 | 21.19 | 0.06 | 0.28% | 20.83 | 21.39 | 37635 | 7958 | 0.88% |
| 2026-01-07 | 21.60 | 21.13 | -0.48 | -2.22% | 20.94 | 21.60 | 55678 | 11785 | 1.30% |
| 2026-01-06 | 21.94 | 21.61 | -0.33 | -1.50% | 21.42 | 21.94 | 51027 | 11037 | 1.19% |
| 2026-01-05 | 21.83 | 21.94 | 0.10 | 0.46% | 21.47 | 22.08 | 61136 | 13375 | 1.43% |
| 2025-12-31 | 21.94 | 21.84 | -0.10 | -0.46% | 21.59 | 22.29 | 36605 | 8005 | 0.85% |
| 2025-12-30 | 21.25 | 21.94 | 0.78 | 3.69% | 21.16 | 22.48 | 80885 | 17795 | 1.89% |
| 2025-12-29 | 20.93 | 21.16 | 0.13 | 0.62% | 20.64 | 21.20 | 36801 | 7736 | 0.86% |
| 2025-12-26 | 21.11 | 21.03 | -0.12 | -0.57% | 20.92 | 21.29 | 26211 | 5525 | 0.61% |
| 2025-12-25 | 20.94 | 21.15 | 0.22 | 1.05% | 20.88 | 21.35 | 31566 | 6656 | 0.74% |
| 2025-12-24 | 20.94 | 20.93 | -0.13 | -0.62% | 20.70 | 21.09 | 35739 | 7465 | 0.83% |
| 2025-12-23 | 21.56 | 21.06 | -0.44 | -2.05% | 20.82 | 21.56 | 44732 | 9395 | 1.04% |
| 2025-12-22 | 21.67 | 21.50 | -0.16 | -0.74% | 21.46 | 21.69 | 22705 | 4893 | 0.53% |
| 2025-12-19 | 21.40 | 21.66 | 0.27 | 1.26% | 21.21 | 21.86 | 39102 | 8447 | 0.91% |
| 2025-12-18 | 21.80 | 21.39 | -0.40 | -1.84% | 21.38 | 21.82 | 40597 | 8763 | 0.95% |
| 2025-12-17 | 20.99 | 21.79 | 0.64 | 3.03% | 20.63 | 21.98 | 89587 | 19347 | 2.09% |
| 2025-12-16 | 20.38 | 21.15 | 0.79 | 3.88% | 20.34 | 21.29 | 76215 | 16071 | 1.78% |
| 2025-12-15 | 19.89 | 20.36 | 0.51 | 2.57% | 19.85 | 20.67 | 56596 | 11480 | 1.32% |
| 2025-12-12 | 19.95 | 19.85 | -0.07 | -0.35% | 19.71 | 20.11 | 29457 | 5864 | 0.69% |