当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.39 | 22.49 | -0.93 | -3.97% | 22.48 | 23.59 | 125416 | 28894 | 3.25% |
| 2026-03-19 | 23.60 | 23.42 | -0.71 | -2.94% | 23.16 | 23.73 | 132541 | 31026 | 3.44% |
| 2026-03-18 | 23.52 | 24.13 | 0.61 | 2.59% | 23.38 | 24.13 | 127249 | 30335 | 3.30% |
| 2026-03-17 | 24.49 | 23.52 | -0.96 | -3.92% | 23.52 | 24.50 | 172218 | 41014 | 4.47% |
| 2026-03-16 | 23.33 | 24.48 | 1.26 | 5.43% | 23.10 | 24.75 | 230394 | 55459 | 5.97% |
| 2026-03-13 | 23.17 | 23.22 | -0.22 | -0.94% | 23.09 | 23.80 | 87229 | 20414 | 2.26% |
| 2026-03-12 | 23.85 | 23.44 | -0.50 | -2.09% | 23.22 | 24.02 | 97290 | 22955 | 2.52% |
| 2026-03-11 | 23.96 | 23.94 | -0.02 | -0.08% | 23.81 | 24.35 | 103489 | 24902 | 2.68% |
| 2026-03-10 | 23.82 | 23.96 | 0.42 | 1.78% | 23.70 | 24.08 | 89925 | 21523 | 2.33% |
| 2026-03-09 | 23.39 | 23.54 | -0.23 | -0.97% | 22.66 | 23.68 | 139181 | 32154 | 3.61% |
| 2026-03-06 | 23.97 | 23.77 | -0.20 | -0.83% | 23.70 | 24.09 | 109939 | 26240 | 2.85% |
| 2026-03-05 | 24.19 | 23.97 | 0.22 | 0.93% | 23.84 | 24.54 | 130118 | 31499 | 3.37% |
| 2026-03-04 | 23.30 | 23.75 | 0.00 | 0.00% | 23.28 | 24.40 | 138215 | 33052 | 3.58% |
| 2026-03-03 | 24.94 | 23.75 | -1.30 | -5.19% | 23.69 | 25.36 | 215874 | 52621 | 5.60% |
| 2026-03-02 | 24.89 | 25.05 | -0.49 | -1.92% | 24.80 | 25.52 | 231851 | 58237 | 6.01% |
| 2026-02-27 | 25.65 | 25.54 | -0.08 | -0.31% | 25.35 | 25.88 | 203626 | 52010 | 5.28% |
| 2026-02-26 | 25.52 | 25.62 | 0.10 | 0.39% | 25.21 | 26.10 | 269563 | 69042 | 6.99% |
| 2026-02-25 | 25.08 | 25.52 | 0.57 | 2.28% | 24.70 | 25.76 | 263614 | 66613 | 6.84% |
| 2026-02-24 | 24.90 | 24.95 | 0.28 | 1.13% | 24.35 | 25.44 | 237550 | 59204 | 6.16% |
| 2026-02-13 | 24.02 | 24.67 | 0.59 | 2.45% | 23.90 | 24.95 | 257915 | 63547 | 6.69% |
| 2026-02-12 | 24.47 | 24.08 | -0.38 | -1.55% | 24.01 | 24.62 | 167756 | 40706 | 4.35% |
| 2026-02-11 | 24.28 | 24.46 | 0.00 | 0.00% | 24.23 | 24.96 | 147687 | 36343 | 3.83% |
| 2026-02-10 | 24.73 | 24.46 | -0.39 | -1.57% | 24.45 | 25.12 | 216386 | 53478 | 5.61% |
| 2026-02-09 | 24.70 | 24.85 | 0.44 | 1.80% | 24.55 | 24.89 | 210835 | 52171 | 5.47% |
| 2026-02-06 | 24.19 | 24.41 | -0.17 | -0.69% | 24.08 | 24.83 | 200234 | 49005 | 5.19% |
| 2026-02-05 | 24.53 | 24.58 | -0.45 | -1.80% | 24.22 | 24.75 | 204318 | 50038 | 5.30% |
| 2026-02-04 | 24.57 | 25.03 | -0.04 | -0.16% | 24.40 | 25.04 | 197680 | 48918 | 5.13% |
| 2026-02-03 | 24.79 | 25.07 | 0.69 | 2.83% | 24.34 | 25.08 | 257680 | 63771 | 6.68% |
| 2026-02-02 | 24.84 | 24.38 | -1.02 | -4.02% | 24.36 | 25.54 | 332899 | 82662 | 8.63% |
| 2026-01-30 | 25.32 | 25.40 | 0.05 | 0.20% | 25.12 | 26.08 | 372734 | 95202 | 9.67% |
| 2026-01-29 | 26.86 | 25.35 | -1.65 | -6.11% | 25.34 | 27.17 | 580611 | 152056 | 15.06% |
| 2026-01-28 | 29.18 | 27.00 | -2.03 | -6.99% | 26.53 | 29.80 | 690768 | 191061 | 17.91% |
| 2026-01-27 | 29.20 | 29.03 | -0.37 | -1.26% | 27.93 | 29.78 | 641524 | 185096 | 16.64% |
| 2026-01-26 | 30.89 | 29.40 | -1.96 | -6.25% | 28.22 | 31.78 | 983697 | 295439 | 25.51% |
| 2026-01-23 | 31.36 | 31.36 | 2.85 | 10.00% | 29.86 | 31.36 | 915640 | 283873 | 23.74% |
| 2026-01-22 | 28.51 | 28.51 | 2.59 | 9.99% | 28.51 | 28.51 | 23941 | 6825 | 0.62% |
| 2026-01-21 | 25.92 | 25.92 | 2.36 | 10.02% | 25.92 | 25.92 | 16851 | 4367 | 0.44% |
| 2026-01-20 | 23.56 | 23.56 | 2.14 | 9.99% | 23.56 | 23.56 | 37190 | 8761 | 0.96% |
| 2026-01-12 | 20.00 | 21.42 | 1.95 | 10.02% | 20.00 | 21.42 | 478304 | 100169 | 12.40% |
| 2026-01-09 | 19.20 | 19.47 | 0.08 | 0.41% | 19.16 | 19.55 | 192055 | 37230 | 4.98% |
| 2026-01-08 | 19.14 | 19.39 | 0.14 | 0.73% | 19.14 | 19.94 | 259836 | 50738 | 6.74% |
| 2026-01-07 | 18.98 | 19.25 | 0.66 | 3.55% | 18.88 | 19.66 | 363048 | 69758 | 9.41% |
| 2026-01-06 | 18.31 | 18.59 | 0.28 | 1.53% | 18.20 | 18.66 | 158787 | 29451 | 4.12% |
| 2026-01-05 | 17.80 | 18.31 | 0.46 | 2.58% | 17.80 | 18.35 | 151922 | 27597 | 3.94% |
| 2025-12-31 | 17.73 | 17.85 | 0.23 | 1.31% | 17.73 | 18.51 | 97135 | 17398 | 2.52% |
| 2025-12-30 | 17.73 | 17.62 | -0.11 | -0.62% | 17.60 | 17.84 | 66676 | 11792 | 1.73% |
| 2025-12-29 | 18.01 | 17.73 | -0.26 | -1.45% | 17.70 | 18.08 | 85837 | 15322 | 2.23% |
| 2025-12-26 | 18.26 | 17.99 | -0.27 | -1.48% | 17.97 | 18.28 | 90380 | 16374 | 2.34% |
| 2025-12-25 | 18.25 | 18.26 | 0.09 | 0.50% | 18.06 | 18.30 | 82942 | 15088 | 2.15% |
| 2025-12-24 | 18.08 | 18.17 | 0.09 | 0.50% | 18.00 | 18.20 | 78814 | 14293 | 2.04% |
| 2025-12-23 | 17.91 | 18.08 | 0.09 | 0.50% | 17.91 | 18.30 | 100807 | 18285 | 2.61% |
| 2025-12-22 | 17.69 | 17.99 | 0.27 | 1.52% | 17.66 | 18.11 | 91166 | 16376 | 2.36% |
| 2025-12-19 | 17.83 | 17.72 | -0.08 | -0.45% | 17.62 | 17.93 | 69534 | 12335 | 1.80% |
| 2025-12-18 | 17.79 | 17.80 | -0.08 | -0.45% | 17.71 | 18.23 | 75092 | 13499 | 1.95% |
| 2025-12-17 | 18.06 | 17.88 | -0.38 | -2.08% | 17.45 | 18.24 | 124208 | 22059 | 3.22% |
| 2025-12-16 | 18.36 | 18.26 | -0.09 | -0.49% | 17.95 | 18.36 | 104589 | 18965 | 2.71% |
| 2025-12-15 | 17.92 | 18.35 | 0.28 | 1.55% | 17.86 | 18.54 | 142869 | 26200 | 3.70% |
| 2025-12-12 | 17.86 | 18.07 | 0.21 | 1.18% | 17.78 | 18.15 | 85112 | 15336 | 2.21% |