当前时间：2026-05-17 10:30:01 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 8.87 | 8.79 | -0.09 | -1.01% | 8.72 | 8.94 | 95851 | 8468 | 1.38% |
| 2026-05-14 | 9.11 | 8.88 | -0.22 | -2.42% | 8.86 | 9.14 | 155535 | 13905 | 2.24% |
| 2026-05-13 | 9.42 | 9.40 | -0.07 | -0.74% | 9.31 | 9.49 | 132973 | 12464 | 1.92% |
| 2026-05-12 | 9.66 | 9.47 | -0.22 | -2.27% | 9.45 | 9.67 | 162862 | 15475 | 2.35% |
| 2026-05-11 | 9.69 | 9.69 | 0.01 | 0.10% | 9.44 | 9.73 | 210886 | 20158 | 3.04% |
| 2026-05-08 | 9.55 | 9.68 | 0.11 | 1.15% | 9.55 | 9.82 | 180568 | 17460 | 2.60% |
| 2026-05-07 | 9.59 | 9.57 | 0.00 | 0.00% | 9.50 | 9.71 | 150847 | 14446 | 2.17% |
| 2026-05-06 | 9.60 | 9.57 | -0.08 | -0.83% | 9.46 | 9.64 | 163898 | 15643 | 2.36% |
| 2026-04-30 | 9.72 | 9.65 | -0.09 | -0.92% | 9.55 | 9.75 | 153408 | 14770 | 2.21% |
| 2026-04-29 | 9.74 | 9.74 | -0.08 | -0.81% | 9.60 | 9.80 | 192182 | 18664 | 2.77% |
| 2026-04-28 | 9.91 | 9.82 | -0.11 | -1.11% | 9.78 | 10.09 | 237919 | 23583 | 3.43% |
| 2026-04-27 | 9.81 | 9.93 | 0.09 | 0.91% | 9.79 | 10.01 | 274782 | 27231 | 3.96% |
| 2026-04-24 | 9.87 | 9.84 | -0.03 | -0.30% | 9.74 | 9.94 | 189542 | 18597 | 2.73% |
| 2026-04-23 | 9.98 | 9.87 | 0.04 | 0.41% | 9.74 | 10.03 | 353573 | 34899 | 5.09% |
| 2026-04-22 | 9.37 | 9.83 | 0.46 | 4.91% | 9.34 | 10.10 | 360738 | 35133 | 5.20% |
| 2026-04-21 | 9.42 | 9.37 | -0.10 | -1.06% | 9.32 | 9.51 | 133496 | 12528 | 1.92% |
| 2026-04-20 | 9.47 | 9.47 | -0.04 | -0.42% | 9.32 | 9.50 | 167191 | 15727 | 2.41% |
| 2026-04-17 | 9.67 | 9.51 | -0.23 | -2.36% | 9.44 | 9.71 | 185310 | 17678 | 2.67% |
| 2026-04-16 | 9.79 | 9.74 | -0.14 | -1.42% | 9.64 | 9.87 | 281932 | 27362 | 4.06% |
| 2026-04-15 | 9.56 | 9.88 | 0.39 | 4.11% | 9.42 | 9.96 | 413539 | 40413 | 5.96% |
| 2026-04-14 | 9.44 | 9.49 | 0.08 | 0.85% | 9.37 | 9.50 | 106743 | 10056 | 1.54% |
| 2026-04-13 | 9.50 | 9.41 | -0.16 | -1.67% | 9.36 | 9.52 | 123478 | 11634 | 1.78% |
| 2026-04-10 | 9.62 | 9.57 | 0.03 | 0.31% | 9.42 | 9.62 | 136533 | 13019 | 1.97% |
| 2026-04-09 | 9.55 | 9.54 | -0.08 | -0.83% | 9.43 | 9.70 | 179870 | 17171 | 2.59% |
| 2026-04-08 | 9.60 | 9.62 | 0.02 | 0.21% | 9.49 | 9.71 | 211905 | 20312 | 3.05% |
| 2026-04-07 | 9.41 | 9.60 | 0.13 | 1.37% | 9.30 | 9.69 | 238695 | 22769 | 3.44% |
| 2026-04-03 | 9.66 | 9.47 | -0.24 | -2.47% | 9.46 | 9.69 | 257658 | 24599 | 3.71% |
| 2026-04-02 | 9.57 | 9.71 | 0.09 | 0.94% | 9.51 | 9.79 | 332629 | 32210 | 4.79% |
| 2026-04-01 | 9.40 | 9.62 | 0.27 | 2.89% | 9.37 | 9.63 | 316689 | 30261 | 4.56% |
| 2026-03-31 | 9.38 | 9.35 | -0.09 | -0.95% | 9.32 | 9.54 | 214595 | 20263 | 3.09% |
| 2026-03-30 | 9.32 | 9.44 | 0.06 | 0.64% | 9.29 | 9.55 | 307767 | 28978 | 4.43% |
| 2026-03-27 | 9.30 | 9.38 | 0.63 | 7.20% | 9.13 | 9.48 | 616907 | 57421 | 8.89% |
| 2026-03-26 | 8.80 | 8.75 | -0.08 | -0.91% | 8.71 | 8.97 | 85671 | 7552 | 1.23% |
| 2026-03-25 | 8.72 | 8.83 | 0.10 | 1.15% | 8.70 | 8.85 | 57702 | 5066 | 0.83% |
| 2026-03-24 | 8.49 | 8.73 | 0.34 | 4.05% | 8.48 | 8.74 | 107440 | 9235 | 1.55% |
| 2026-03-23 | 8.71 | 8.39 | -0.47 | -5.30% | 8.30 | 8.75 | 166068 | 14154 | 2.39% |
| 2026-03-20 | 8.99 | 8.86 | -0.06 | -0.67% | 8.84 | 9.05 | 91900 | 8227 | 1.32% |
| 2026-03-19 | 9.13 | 8.92 | -0.28 | -3.04% | 8.90 | 9.17 | 126981 | 11454 | 1.83% |
| 2026-03-18 | 9.07 | 9.20 | 0.13 | 1.43% | 9.03 | 9.25 | 126511 | 11575 | 1.82% |
| 2026-03-17 | 9.10 | 9.07 | -0.02 | -0.22% | 9.06 | 9.17 | 93455 | 8530 | 1.35% |
| 2026-03-16 | 9.07 | 9.09 | 0.03 | 0.33% | 9.00 | 9.11 | 83512 | 7560 | 1.20% |
| 2026-03-13 | 9.03 | 9.06 | 0.03 | 0.33% | 9.00 | 9.19 | 122542 | 11173 | 1.77% |
| 2026-03-12 | 9.03 | 9.03 | -0.05 | -0.55% | 8.96 | 9.08 | 69158 | 6228 | 1.00% |
| 2026-03-11 | 9.03 | 9.08 | 0.13 | 1.45% | 8.92 | 9.13 | 153251 | 13897 | 2.21% |
| 2026-03-10 | 8.75 | 8.95 | 0.25 | 2.87% | 8.74 | 9.06 | 131394 | 11718 | 1.89% |
| 2026-03-09 | 8.60 | 8.70 | 0.01 | 0.12% | 8.55 | 8.71 | 63598 | 5486 | 0.92% |
| 2026-03-06 | 8.49 | 8.69 | 0.19 | 2.24% | 8.45 | 8.70 | 69610 | 5999 | 1.00% |
| 2026-03-05 | 8.51 | 8.50 | 0.07 | 0.83% | 8.45 | 8.55 | 50022 | 4248 | 0.72% |
| 2026-03-04 | 8.56 | 8.43 | -0.17 | -1.98% | 8.39 | 8.59 | 82751 | 7011 | 1.19% |
| 2026-03-03 | 8.82 | 8.60 | -0.23 | -2.60% | 8.60 | 8.88 | 119935 | 10459 | 1.73% |
| 2026-03-02 | 8.80 | 8.83 | -0.18 | -2.00% | 8.79 | 8.98 | 90290 | 7979 | 1.30% |
| 2026-02-27 | 8.97 | 9.01 | 0.03 | 0.33% | 8.91 | 9.01 | 88311 | 7901 | 1.27% |
| 2026-02-26 | 9.01 | 8.98 | -0.02 | -0.22% | 8.95 | 9.04 | 68997 | 6202 | 0.99% |
| 2026-02-25 | 8.97 | 9.00 | 0.02 | 0.22% | 8.95 | 9.03 | 75770 | 6821 | 1.09% |
| 2026-02-24 | 9.02 | 8.98 | -0.01 | -0.11% | 8.95 | 9.07 | 87477 | 7854 | 1.26% |
| 2026-02-13 | 8.98 | 8.99 | 0.00 | 0.00% | 8.98 | 9.05 | 56454 | 5086 | 0.81% |
| 2026-02-12 | 9.10 | 8.99 | -0.15 | -1.64% | 8.98 | 9.12 | 118983 | 10735 | 1.71% |
| 2026-02-11 | 9.18 | 9.14 | -0.04 | -0.44% | 9.08 | 9.20 | 101892 | 9306 | 1.47% |
| 2026-02-10 | 9.13 | 9.18 | 0.02 | 0.22% | 9.10 | 9.29 | 159364 | 14700 | 2.30% |
| 2026-02-09 | 9.09 | 9.16 | -0.09 | -0.97% | 9.09 | 9.37 | 234439 | 21519 | 3.38% |
| 2026-02-06 | 9.18 | 9.25 | 0.32 | 3.58% | 9.17 | 9.56 | 428123 | 39997 | 6.17% |