当前时间：2026-07-06 05:56:57 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 8.22 | 8.31 | 0.12 | 1.47% | 8.18 | 8.33 | 128998 | 10658 | 1.86% |
| 2026-07-02 | 8.11 | 8.19 | 0.02 | 0.24% | 8.08 | 8.33 | 148326 | 12161 | 2.14% |
| 2026-07-01 | 7.75 | 8.17 | 0.40 | 5.15% | 7.66 | 8.20 | 195045 | 15634 | 2.81% |
| 2026-06-30 | 7.91 | 7.77 | -0.21 | -2.63% | 7.74 | 7.95 | 117878 | 9201 | 1.70% |
| 2026-06-29 | 7.53 | 7.98 | 0.40 | 5.28% | 7.40 | 8.00 | 178444 | 13952 | 2.57% |
| 2026-06-26 | 7.90 | 7.58 | -0.36 | -4.53% | 7.57 | 7.99 | 109636 | 8456 | 1.58% |
| 2026-06-25 | 8.05 | 7.94 | -0.18 | -2.22% | 7.73 | 8.09 | 118377 | 9341 | 1.71% |
| 2026-06-24 | 8.17 | 8.12 | -0.05 | -0.61% | 8.09 | 8.35 | 139707 | 11474 | 2.01% |
| 2026-06-23 | 7.92 | 8.17 | 0.22 | 2.77% | 7.91 | 8.28 | 148741 | 12154 | 2.14% |
| 2026-06-22 | 7.91 | 7.95 | 0.05 | 0.63% | 7.60 | 7.96 | 120111 | 9324 | 1.73% |
| 2026-06-18 | 7.87 | 7.90 | 0.04 | 0.51% | 7.74 | 7.98 | 62221 | 4906 | 0.90% |
| 2026-06-17 | 7.97 | 7.86 | -0.10 | -1.26% | 7.81 | 7.98 | 69620 | 5479 | 1.00% |
| 2026-06-16 | 8.08 | 7.96 | -0.11 | -1.36% | 7.91 | 8.08 | 73547 | 5844 | 1.06% |
| 2026-06-15 | 7.98 | 8.07 | 0.09 | 1.13% | 7.98 | 8.13 | 82336 | 6633 | 1.19% |
| 2026-06-12 | 7.81 | 7.98 | 0.19 | 2.44% | 7.78 | 7.99 | 85444 | 6763 | 1.23% |
| 2026-06-11 | 7.90 | 7.79 | -0.19 | -2.38% | 7.73 | 7.97 | 76185 | 5940 | 1.10% |
| 2026-06-10 | 7.83 | 7.98 | 0.08 | 1.01% | 7.75 | 8.00 | 91860 | 7224 | 1.32% |
| 2026-06-09 | 7.83 | 7.90 | 0.08 | 1.02% | 7.80 | 7.97 | 63120 | 4981 | 0.91% |
| 2026-06-08 | 7.95 | 7.82 | -0.16 | -2.01% | 7.76 | 8.03 | 79245 | 6240 | 1.14% |
| 2026-06-05 | 7.92 | 7.98 | 0.08 | 1.01% | 7.92 | 8.09 | 69841 | 5594 | 1.01% |
| 2026-06-04 | 8.07 | 7.90 | -0.17 | -2.11% | 7.85 | 8.09 | 70819 | 5620 | 1.02% |
| 2026-06-03 | 8.16 | 8.07 | -0.09 | -1.10% | 8.00 | 8.16 | 73038 | 5882 | 1.05% |
| 2026-06-02 | 8.30 | 8.16 | -0.10 | -1.21% | 8.14 | 8.32 | 86047 | 7054 | 1.24% |
| 2026-06-01 | 8.06 | 8.26 | 0.19 | 2.35% | 8.00 | 8.29 | 120086 | 9829 | 1.73% |
| 2026-05-29 | 7.91 | 8.07 | 0.16 | 2.02% | 7.90 | 8.14 | 131127 | 10552 | 1.89% |
| 2026-05-28 | 8.08 | 7.91 | -0.20 | -2.47% | 7.84 | 8.11 | 110676 | 8812 | 1.59% |
| 2026-05-27 | 8.11 | 8.11 | 0.00 | 0.00% | 8.00 | 8.14 | 86761 | 6989 | 1.25% |
| 2026-05-26 | 8.19 | 8.11 | -0.08 | -0.98% | 8.02 | 8.20 | 88906 | 7194 | 1.28% |
| 2026-05-25 | 8.16 | 8.19 | 0.06 | 0.74% | 8.10 | 8.24 | 96582 | 7890 | 1.39% |
| 2026-05-22 | 8.39 | 8.13 | -0.25 | -2.98% | 8.11 | 8.39 | 224259 | 18373 | 3.23% |
| 2026-05-21 | 8.53 | 8.38 | -0.17 | -1.99% | 8.37 | 8.64 | 110346 | 9420 | 1.59% |
| 2026-05-20 | 8.67 | 8.55 | -0.12 | -1.38% | 8.50 | 8.69 | 69576 | 5948 | 1.00% |
| 2026-05-19 | 8.61 | 8.67 | 0.09 | 1.05% | 8.54 | 8.68 | 90249 | 7784 | 1.30% |
| 2026-05-18 | 8.74 | 8.58 | -0.21 | -2.39% | 8.51 | 8.78 | 114616 | 9880 | 1.65% |
| 2026-05-15 | 8.87 | 8.79 | -0.09 | -1.01% | 8.72 | 8.94 | 95851 | 8468 | 1.38% |
| 2026-05-14 | 9.11 | 8.88 | -0.22 | -2.42% | 8.86 | 9.14 | 155535 | 13905 | 2.24% |
| 2026-05-13 | 9.42 | 9.40 | -0.07 | -0.74% | 9.31 | 9.49 | 132973 | 12464 | 1.92% |
| 2026-05-12 | 9.66 | 9.47 | -0.22 | -2.27% | 9.45 | 9.67 | 162862 | 15475 | 2.35% |
| 2026-05-11 | 9.69 | 9.69 | 0.01 | 0.10% | 9.44 | 9.73 | 210886 | 20158 | 3.04% |
| 2026-05-08 | 9.55 | 9.68 | 0.11 | 1.15% | 9.55 | 9.82 | 180568 | 17460 | 2.60% |
| 2026-05-07 | 9.59 | 9.57 | 0.00 | 0.00% | 9.50 | 9.71 | 150847 | 14446 | 2.17% |
| 2026-05-06 | 9.60 | 9.57 | -0.08 | -0.83% | 9.46 | 9.64 | 163898 | 15643 | 2.36% |
| 2026-04-30 | 9.72 | 9.65 | -0.09 | -0.92% | 9.55 | 9.75 | 153408 | 14770 | 2.21% |
| 2026-04-29 | 9.74 | 9.74 | -0.08 | -0.81% | 9.60 | 9.80 | 192182 | 18664 | 2.77% |
| 2026-04-28 | 9.91 | 9.82 | -0.11 | -1.11% | 9.78 | 10.09 | 237919 | 23583 | 3.43% |
| 2026-04-27 | 9.81 | 9.93 | 0.09 | 0.91% | 9.79 | 10.01 | 274782 | 27231 | 3.96% |
| 2026-04-24 | 9.87 | 9.84 | -0.03 | -0.30% | 9.74 | 9.94 | 189542 | 18597 | 2.73% |
| 2026-04-23 | 9.98 | 9.87 | 0.04 | 0.41% | 9.74 | 10.03 | 353573 | 34899 | 5.09% |
| 2026-04-22 | 9.37 | 9.83 | 0.46 | 4.91% | 9.34 | 10.10 | 360738 | 35133 | 5.20% |
| 2026-04-21 | 9.42 | 9.37 | -0.10 | -1.06% | 9.32 | 9.51 | 133496 | 12528 | 1.92% |
| 2026-04-20 | 9.47 | 9.47 | -0.04 | -0.42% | 9.32 | 9.50 | 167191 | 15727 | 2.41% |
| 2026-04-17 | 9.67 | 9.51 | -0.23 | -2.36% | 9.44 | 9.71 | 185310 | 17678 | 2.67% |
| 2026-04-16 | 9.79 | 9.74 | -0.14 | -1.42% | 9.64 | 9.87 | 281932 | 27362 | 4.06% |
| 2026-04-15 | 9.56 | 9.88 | 0.39 | 4.11% | 9.42 | 9.96 | 413539 | 40413 | 5.96% |
| 2026-04-14 | 9.44 | 9.49 | 0.08 | 0.85% | 9.37 | 9.50 | 106743 | 10056 | 1.54% |
| 2026-04-13 | 9.50 | 9.41 | -0.16 | -1.67% | 9.36 | 9.52 | 123478 | 11634 | 1.78% |
| 2026-04-10 | 9.62 | 9.57 | 0.03 | 0.31% | 9.42 | 9.62 | 136533 | 13019 | 1.97% |
| 2026-04-09 | 9.55 | 9.54 | -0.08 | -0.83% | 9.43 | 9.70 | 179870 | 17171 | 2.59% |
| 2026-04-08 | 9.60 | 9.62 | 0.02 | 0.21% | 9.49 | 9.71 | 211905 | 20312 | 3.05% |
| 2026-04-07 | 9.41 | 9.60 | 0.13 | 1.37% | 9.30 | 9.69 | 238695 | 22769 | 3.44% |
| 2026-04-03 | 9.66 | 9.47 | -0.24 | -2.47% | 9.46 | 9.69 | 257658 | 24599 | 3.71% |
| 2026-04-02 | 9.57 | 9.71 | 0.09 | 0.94% | 9.51 | 9.79 | 332629 | 32210 | 4.79% |
| 2026-04-01 | 9.40 | 9.62 | 0.27 | 2.89% | 9.37 | 9.63 | 316689 | 30261 | 4.56% |
| 2026-03-31 | 9.38 | 9.35 | -0.09 | -0.95% | 9.32 | 9.54 | 214595 | 20263 | 3.09% |
| 2026-03-30 | 9.32 | 9.44 | 0.06 | 0.64% | 9.29 | 9.55 | 307767 | 28978 | 4.43% |