当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.99 | 8.86 | -0.06 | -0.67% | 8.84 | 9.05 | 91900 | 8227 | 1.32% |
| 2026-03-19 | 9.13 | 8.92 | -0.28 | -3.04% | 8.90 | 9.17 | 126981 | 11454 | 1.83% |
| 2026-03-18 | 9.07 | 9.20 | 0.13 | 1.43% | 9.03 | 9.25 | 126511 | 11575 | 1.82% |
| 2026-03-17 | 9.10 | 9.07 | -0.02 | -0.22% | 9.06 | 9.17 | 93455 | 8530 | 1.35% |
| 2026-03-16 | 9.07 | 9.09 | 0.03 | 0.33% | 9.00 | 9.11 | 83512 | 7560 | 1.20% |
| 2026-03-13 | 9.03 | 9.06 | 0.03 | 0.33% | 9.00 | 9.19 | 122542 | 11173 | 1.77% |
| 2026-03-12 | 9.03 | 9.03 | -0.05 | -0.55% | 8.96 | 9.08 | 69158 | 6228 | 1.00% |
| 2026-03-11 | 9.03 | 9.08 | 0.13 | 1.45% | 8.92 | 9.13 | 153251 | 13897 | 2.21% |
| 2026-03-10 | 8.75 | 8.95 | 0.25 | 2.87% | 8.74 | 9.06 | 131394 | 11718 | 1.89% |
| 2026-03-09 | 8.60 | 8.70 | 0.01 | 0.12% | 8.55 | 8.71 | 63598 | 5486 | 0.92% |
| 2026-03-06 | 8.49 | 8.69 | 0.19 | 2.24% | 8.45 | 8.70 | 69610 | 5999 | 1.00% |
| 2026-03-05 | 8.51 | 8.50 | 0.07 | 0.83% | 8.45 | 8.55 | 50022 | 4248 | 0.72% |
| 2026-03-04 | 8.56 | 8.43 | -0.17 | -1.98% | 8.39 | 8.59 | 82751 | 7011 | 1.19% |
| 2026-03-03 | 8.82 | 8.60 | -0.23 | -2.60% | 8.60 | 8.88 | 119935 | 10459 | 1.73% |
| 2026-03-02 | 8.80 | 8.83 | -0.18 | -2.00% | 8.79 | 8.98 | 90290 | 7979 | 1.30% |
| 2026-02-27 | 8.97 | 9.01 | 0.03 | 0.33% | 8.91 | 9.01 | 88311 | 7901 | 1.27% |
| 2026-02-26 | 9.01 | 8.98 | -0.02 | -0.22% | 8.95 | 9.04 | 68997 | 6202 | 0.99% |
| 2026-02-25 | 8.97 | 9.00 | 0.02 | 0.22% | 8.95 | 9.03 | 75770 | 6821 | 1.09% |
| 2026-02-24 | 9.02 | 8.98 | -0.01 | -0.11% | 8.95 | 9.07 | 87477 | 7854 | 1.26% |
| 2026-02-13 | 8.98 | 8.99 | 0.00 | 0.00% | 8.98 | 9.05 | 56454 | 5086 | 0.81% |
| 2026-02-12 | 9.10 | 8.99 | -0.15 | -1.64% | 8.98 | 9.12 | 118983 | 10735 | 1.71% |
| 2026-02-11 | 9.18 | 9.14 | -0.04 | -0.44% | 9.08 | 9.20 | 101892 | 9306 | 1.47% |
| 2026-02-10 | 9.13 | 9.18 | 0.02 | 0.22% | 9.10 | 9.29 | 159364 | 14700 | 2.30% |
| 2026-02-09 | 9.09 | 9.16 | -0.09 | -0.97% | 9.09 | 9.37 | 234439 | 21519 | 3.38% |
| 2026-02-06 | 9.18 | 9.25 | 0.32 | 3.58% | 9.17 | 9.56 | 428123 | 39997 | 6.17% |
| 2026-02-05 | 8.85 | 8.93 | 0.07 | 0.79% | 8.82 | 8.99 | 87772 | 7832 | 1.26% |
| 2026-02-04 | 8.76 | 8.86 | 0.08 | 0.91% | 8.73 | 8.86 | 54911 | 4837 | 0.79% |
| 2026-02-03 | 8.73 | 8.78 | 0.06 | 0.69% | 8.70 | 8.79 | 48764 | 4265 | 0.70% |
| 2026-02-02 | 8.80 | 8.72 | -0.10 | -1.13% | 8.70 | 8.85 | 60234 | 5293 | 0.87% |
| 2026-01-30 | 8.84 | 8.82 | -0.01 | -0.11% | 8.76 | 8.90 | 68167 | 6018 | 0.98% |
| 2026-01-29 | 8.81 | 8.83 | -0.01 | -0.11% | 8.73 | 8.88 | 71658 | 6310 | 1.03% |
| 2026-01-28 | 8.94 | 8.84 | -0.11 | -1.23% | 8.82 | 8.94 | 84950 | 7533 | 1.22% |
| 2026-01-27 | 9.07 | 8.95 | -0.13 | -1.43% | 8.83 | 9.08 | 109483 | 9754 | 1.58% |
| 2026-01-26 | 9.01 | 9.08 | 0.07 | 0.78% | 8.94 | 9.14 | 137286 | 12413 | 1.98% |
| 2026-01-23 | 8.87 | 9.01 | 0.15 | 1.69% | 8.86 | 9.01 | 93897 | 8427 | 1.35% |
| 2026-01-22 | 8.85 | 8.86 | 0.02 | 0.23% | 8.82 | 8.88 | 53715 | 4756 | 0.77% |
| 2026-01-21 | 8.83 | 8.84 | -0.02 | -0.23% | 8.80 | 8.86 | 67935 | 6001 | 0.98% |
| 2026-01-20 | 8.90 | 8.86 | -0.02 | -0.23% | 8.82 | 8.92 | 67372 | 5965 | 0.97% |
| 2026-01-19 | 8.82 | 8.88 | 0.06 | 0.68% | 8.73 | 8.89 | 79817 | 7056 | 1.15% |
| 2026-01-16 | 9.01 | 8.82 | -0.25 | -2.76% | 8.79 | 9.02 | 186990 | 16601 | 2.69% |
| 2026-01-15 | 9.12 | 9.07 | -0.06 | -0.66% | 9.06 | 9.28 | 98285 | 8973 | 1.42% |
| 2026-01-14 | 9.20 | 9.13 | -0.07 | -0.76% | 9.06 | 9.28 | 166995 | 15330 | 2.41% |
| 2026-01-13 | 9.11 | 9.20 | 0.09 | 0.99% | 9.10 | 9.38 | 233896 | 21621 | 3.37% |
| 2026-01-12 | 9.10 | 9.11 | 0.03 | 0.33% | 9.02 | 9.13 | 106283 | 9649 | 1.53% |
| 2026-01-09 | 9.07 | 9.08 | 0.04 | 0.44% | 8.98 | 9.08 | 106416 | 9625 | 1.53% |
| 2026-01-08 | 8.98 | 9.04 | 0.07 | 0.78% | 8.98 | 9.07 | 74252 | 6708 | 1.07% |
| 2026-01-07 | 9.00 | 8.97 | -0.04 | -0.44% | 8.96 | 9.05 | 66810 | 6011 | 0.96% |
| 2026-01-06 | 9.02 | 9.01 | -0.01 | -0.11% | 8.98 | 9.05 | 83128 | 7487 | 1.20% |
| 2026-01-05 | 8.74 | 9.02 | 0.29 | 3.32% | 8.74 | 9.03 | 126519 | 11283 | 1.82% |
| 2025-12-31 | 8.78 | 8.73 | -0.04 | -0.46% | 8.68 | 8.80 | 51774 | 4517 | 0.75% |
| 2025-12-30 | 8.79 | 8.77 | -0.05 | -0.57% | 8.76 | 8.83 | 60701 | 5336 | 0.87% |
| 2025-12-29 | 8.89 | 8.82 | -0.09 | -1.01% | 8.80 | 8.90 | 64807 | 5727 | 0.93% |
| 2025-12-26 | 8.95 | 8.91 | -0.04 | -0.45% | 8.88 | 8.98 | 61915 | 5526 | 0.89% |
| 2025-12-25 | 8.96 | 8.95 | 0.00 | 0.00% | 8.90 | 8.97 | 50326 | 4499 | 0.72% |
| 2025-12-24 | 8.90 | 8.95 | 0.06 | 0.67% | 8.85 | 8.97 | 46832 | 4175 | 0.67% |
| 2025-12-23 | 9.05 | 8.89 | -0.14 | -1.55% | 8.89 | 9.05 | 71824 | 6423 | 1.03% |
| 2025-12-22 | 9.04 | 9.03 | -0.01 | -0.11% | 8.97 | 9.09 | 54842 | 4959 | 0.79% |
| 2025-12-19 | 8.91 | 9.04 | 0.15 | 1.69% | 8.87 | 9.05 | 75712 | 6804 | 1.09% |
| 2025-12-18 | 8.75 | 8.89 | 0.06 | 0.68% | 8.74 | 8.95 | 70313 | 6252 | 1.01% |
| 2025-12-17 | 8.77 | 8.83 | 0.04 | 0.46% | 8.65 | 8.85 | 83614 | 7317 | 1.20% |
| 2025-12-16 | 8.94 | 8.79 | -0.15 | -1.68% | 8.74 | 8.97 | 86208 | 7578 | 1.24% |
| 2025-12-15 | 9.08 | 8.94 | -0.16 | -1.76% | 8.90 | 9.12 | 79774 | 7192 | 1.15% |
| 2025-12-12 | 9.11 | 9.10 | 0.01 | 0.11% | 9.00 | 9.15 | 77112 | 7011 | 1.11% |