当前时间：2026-08-07 06:50:30 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 8.80 | 8.63 | -0.16 | -1.82% | 8.58 | 8.97 | 399517 | 35004 | 0.88% |
| 2026-08-05 | 8.86 | 8.79 | 0.10 | 1.15% | 8.66 | 8.95 | 393591 | 34491 | 0.87% |
| 2026-08-04 | 8.61 | 8.69 | 0.11 | 1.28% | 8.56 | 8.86 | 334123 | 29206 | 0.74% |
| 2026-08-03 | 8.30 | 8.58 | 0.25 | 3.00% | 8.25 | 8.64 | 298425 | 25278 | 0.66% |
| 2026-07-31 | 8.31 | 8.33 | -0.22 | -2.57% | 8.23 | 8.53 | 513408 | 42957 | 1.14% |
| 2026-07-30 | 8.01 | 8.55 | 0.51 | 6.34% | 7.97 | 8.79 | 713198 | 60407 | 1.58% |
| 2026-07-29 | 7.74 | 8.04 | 0.36 | 4.69% | 7.64 | 8.06 | 414773 | 32554 | 0.92% |
| 2026-07-28 | 7.57 | 7.68 | 0.08 | 1.05% | 7.51 | 7.78 | 235342 | 18022 | 0.52% |
| 2026-07-27 | 7.36 | 7.60 | 0.31 | 4.25% | 7.25 | 7.61 | 249698 | 18791 | 0.55% |
| 2026-07-24 | 7.40 | 7.29 | -0.17 | -2.28% | 7.25 | 7.43 | 186074 | 13641 | 0.41% |
| 2026-07-23 | 7.28 | 7.46 | 0.21 | 2.90% | 7.20 | 7.49 | 202863 | 14963 | 0.45% |
| 2026-07-22 | 7.40 | 7.25 | -0.15 | -2.03% | 7.20 | 7.49 | 289158 | 21088 | 0.64% |
| 2026-07-21 | 7.32 | 7.40 | 0.09 | 1.23% | 7.32 | 7.57 | 402874 | 29991 | 0.89% |
| 2026-07-20 | 7.11 | 7.31 | 0.24 | 3.39% | 7.10 | 7.48 | 414763 | 30331 | 0.92% |
| 2026-07-17 | 7.61 | 7.07 | -0.44 | -5.86% | 7.05 | 7.61 | 353426 | 25739 | 0.78% |
| 2026-07-16 | 7.68 | 7.51 | -0.10 | -1.31% | 7.41 | 7.68 | 245880 | 18475 | 0.54% |
| 2026-07-15 | 7.48 | 7.61 | 0.14 | 1.87% | 7.41 | 7.80 | 325807 | 24895 | 0.72% |
| 2026-07-14 | 7.41 | 7.47 | 0.05 | 0.67% | 7.35 | 7.64 | 301346 | 22529 | 0.67% |
| 2026-07-13 | 7.82 | 7.42 | -0.37 | -4.75% | 7.38 | 7.85 | 340659 | 25810 | 0.75% |
| 2026-07-10 | 7.73 | 7.79 | 0.06 | 0.78% | 7.70 | 8.02 | 320707 | 25242 | 0.71% |
| 2026-07-09 | 7.85 | 7.73 | -0.12 | -1.53% | 7.57 | 7.97 | 319073 | 24621 | 0.71% |
| 2026-07-08 | 8.01 | 7.85 | -0.15 | -1.88% | 7.81 | 8.12 | 283574 | 22452 | 0.63% |
| 2026-07-07 | 8.30 | 8.00 | -0.33 | -3.96% | 7.96 | 8.39 | 272502 | 22113 | 0.60% |
| 2026-07-06 | 8.23 | 8.33 | 0.18 | 2.21% | 8.13 | 8.56 | 423338 | 35518 | 0.94% |
| 2026-07-03 | 7.97 | 8.15 | 0.32 | 4.09% | 7.88 | 8.31 | 450130 | 36533 | 1.00% |
| 2026-07-02 | 7.90 | 7.83 | -0.14 | -1.76% | 7.81 | 8.15 | 336851 | 26854 | 0.75% |
| 2026-07-01 | 8.13 | 7.97 | -0.19 | -2.33% | 7.87 | 8.17 | 466768 | 37346 | 1.03% |
| 2026-06-30 | 8.40 | 8.16 | -0.24 | -2.86% | 8.10 | 8.49 | 369201 | 30412 | 0.82% |
| 2026-06-29 | 8.25 | 8.40 | 0.07 | 0.84% | 7.99 | 8.50 | 377870 | 31219 | 0.84% |
| 2026-06-26 | 8.92 | 8.33 | -0.62 | -6.93% | 8.30 | 8.92 | 466838 | 39781 | 1.03% |
| 2026-06-25 | 9.00 | 8.95 | -0.06 | -0.67% | 8.77 | 9.09 | 383126 | 34053 | 0.85% |
| 2026-06-24 | 9.15 | 9.01 | 0.02 | 0.22% | 8.98 | 9.33 | 432904 | 39505 | 0.96% |
| 2026-06-23 | 9.08 | 8.99 | -0.12 | -1.32% | 8.96 | 9.23 | 292485 | 26591 | 0.65% |
| 2026-06-22 | 9.20 | 9.11 | -0.19 | -2.04% | 8.75 | 9.29 | 501657 | 44956 | 1.11% |
| 2026-06-18 | 9.28 | 9.30 | 0.02 | 0.22% | 9.15 | 9.56 | 338742 | 31592 | 0.75% |
| 2026-06-17 | 9.60 | 9.28 | -0.32 | -3.33% | 9.24 | 9.69 | 348231 | 32611 | 0.77% |
| 2026-06-16 | 9.75 | 9.60 | -0.14 | -1.44% | 9.50 | 9.78 | 306195 | 29291 | 0.68% |
| 2026-06-15 | 9.88 | 9.74 | -0.06 | -0.61% | 9.59 | 10.05 | 425649 | 41547 | 0.94% |
| 2026-06-12 | 9.30 | 9.80 | 0.74 | 8.17% | 9.30 | 9.95 | 590938 | 56889 | 1.31% |
| 2026-06-11 | 9.34 | 9.06 | -0.31 | -3.31% | 8.95 | 9.39 | 357121 | 32440 | 0.79% |
| 2026-06-10 | 9.50 | 9.37 | -0.17 | -1.78% | 9.20 | 9.54 | 307438 | 28665 | 0.68% |
| 2026-06-09 | 9.80 | 9.54 | -0.18 | -1.85% | 9.51 | 9.87 | 425304 | 40967 | 0.94% |
| 2026-06-08 | 9.61 | 9.72 | -0.33 | -3.28% | 9.60 | 10.16 | 402805 | 39577 | 0.89% |
| 2026-06-05 | 10.44 | 10.05 | -0.43 | -4.10% | 10.02 | 10.48 | 441140 | 44920 | 0.98% |
| 2026-06-04 | 10.70 | 10.48 | -0.24 | -2.24% | 10.35 | 10.78 | 385372 | 40546 | 0.85% |
| 2026-06-03 | 10.77 | 10.72 | -0.08 | -0.74% | 10.70 | 11.00 | 330852 | 35832 | 0.73% |
| 2026-06-02 | 10.99 | 10.80 | -0.07 | -0.64% | 10.80 | 11.07 | 394039 | 42858 | 0.87% |
| 2026-06-01 | 10.51 | 10.87 | 0.08 | 0.74% | 10.32 | 11.16 | 598367 | 65341 | 1.32% |
| 2026-05-29 | 11.31 | 10.79 | -0.46 | -4.09% | 10.46 | 11.40 | 668521 | 72086 | 1.48% |
| 2026-05-28 | 11.43 | 11.25 | -0.18 | -1.57% | 11.22 | 11.61 | 389553 | 44249 | 0.86% |
| 2026-05-27 | 11.80 | 11.43 | -0.38 | -3.22% | 11.38 | 11.85 | 632267 | 72944 | 1.40% |
| 2026-05-26 | 12.25 | 11.81 | -0.54 | -4.37% | 11.44 | 12.34 | 777862 | 92383 | 1.72% |
| 2026-05-25 | 12.40 | 12.35 | -0.08 | -0.64% | 12.15 | 12.58 | 540682 | 66737 | 1.20% |
| 2026-05-22 | 12.42 | 12.43 | 0.09 | 0.73% | 12.28 | 12.62 | 689004 | 85793 | 1.52% |
| 2026-05-21 | 11.86 | 12.34 | 0.49 | 4.14% | 11.86 | 12.90 | 1156312 | 144128 | 2.56% |
| 2026-05-20 | 11.99 | 11.85 | -0.14 | -1.17% | 11.80 | 12.14 | 385673 | 45814 | 0.85% |
| 2026-05-19 | 11.80 | 11.99 | 0.09 | 0.76% | 11.43 | 12.05 | 676555 | 79605 | 1.50% |
| 2026-05-18 | 11.83 | 11.90 | -0.11 | -0.92% | 11.60 | 12.09 | 616235 | 73127 | 1.36% |
| 2026-05-15 | 12.48 | 12.01 | -0.53 | -4.23% | 11.84 | 12.60 | 942043 | 114323 | 2.08% |
| 2026-05-14 | 12.15 | 12.54 | 0.39 | 3.21% | 12.10 | 12.80 | 1150406 | 144180 | 2.54% |
| 2026-05-13 | 11.15 | 12.15 | 0.99 | 8.87% | 11.12 | 12.28 | 1366655 | 162605 | 3.02% |
| 2026-05-12 | 11.21 | 11.16 | -0.11 | -0.98% | 11.06 | 11.33 | 411727 | 45916 | 0.91% |
| 2026-05-11 | 11.28 | 11.27 | -0.03 | -0.27% | 11.11 | 11.40 | 395142 | 44463 | 0.87% |
| 2026-05-08 | 11.22 | 11.30 | -0.02 | -0.18% | 11.21 | 11.45 | 359698 | 40806 | 0.80% |
| 2026-05-07 | 11.00 | 11.32 | 0.29 | 2.63% | 10.92 | 11.40 | 587088 | 65734 | 1.30% |
| 2026-05-06 | 11.26 | 11.03 | -0.20 | -1.78% | 11.01 | 11.36 | 559912 | 62280 | 1.24% |
| 2026-04-30 | 11.16 | 11.23 | -0.02 | -0.18% | 11.08 | 11.58 | 760645 | 86259 | 1.68% |
| 2026-04-29 | 11.20 | 11.25 | 0.10 | 0.90% | 11.08 | 11.40 | 485013 | 54349 | 1.07% |