致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.62 | 11.91 | 0.31 | 2.67% | 11.50 | 12.03 | 466557 | 55315 | 1.03% |
| 2025-10-30 | 11.65 | 11.60 | -0.05 | -0.43% | 11.54 | 11.88 | 353969 | 41279 | 0.78% |
| 2025-10-29 | 11.49 | 11.65 | 0.24 | 2.10% | 11.30 | 11.76 | 381589 | 44106 | 0.84% |
| 2025-10-28 | 11.20 | 11.41 | 0.20 | 1.78% | 11.13 | 11.58 | 421051 | 47980 | 0.93% |
| 2025-10-27 | 11.50 | 11.21 | -0.12 | -1.06% | 11.11 | 11.54 | 346002 | 39054 | 0.77% |
| 2025-10-24 | 11.23 | 11.33 | 0.20 | 1.80% | 11.11 | 11.38 | 445740 | 50080 | 0.99% |
| 2025-10-23 | 11.13 | 11.13 | 0.00 | 0.00% | 10.83 | 11.20 | 289266 | 31851 | 0.64% |
| 2025-10-22 | 11.30 | 11.13 | -0.19 | -1.68% | 11.12 | 11.32 | 234176 | 26177 | 0.52% |
| 2025-10-21 | 11.30 | 11.32 | 0.07 | 0.62% | 11.12 | 11.41 | 341166 | 38360 | 0.75% |
| 2025-10-20 | 11.52 | 11.25 | -0.14 | -1.23% | 11.17 | 11.58 | 310979 | 35216 | 0.69% |
| 2025-10-17 | 12.05 | 11.39 | -0.58 | -4.85% | 11.34 | 12.05 | 539133 | 62171 | 1.19% |
| 2025-10-16 | 11.85 | 11.97 | 0.13 | 1.10% | 11.80 | 12.33 | 863326 | 104133 | 1.91% |
| 2025-10-15 | 11.23 | 11.84 | 0.63 | 5.62% | 11.15 | 11.90 | 723257 | 84115 | 1.60% |
| 2025-10-14 | 11.65 | 11.21 | -0.11 | -0.97% | 11.15 | 11.82 | 582228 | 66645 | 1.29% |
| 2025-10-13 | 11.28 | 11.32 | -0.49 | -4.15% | 11.08 | 11.45 | 721510 | 81451 | 1.60% |
| 2025-10-10 | 11.98 | 11.81 | -0.16 | -1.34% | 11.79 | 12.10 | 609873 | 72845 | 1.35% |
| 2025-10-09 | 12.45 | 11.97 | -0.46 | -3.70% | 11.96 | 12.55 | 860227 | 104185 | 1.90% |
| 2025-09-30 | 12.51 | 12.43 | 0.01 | 0.08% | 12.41 | 12.83 | 683455 | 85990 | 1.51% |
| 2025-09-29 | 13.33 | 12.42 | -0.73 | -5.55% | 12.01 | 13.33 | 1073484 | 133403 | 2.37% |
| 2025-09-26 | 13.10 | 13.15 | 0.16 | 1.23% | 12.99 | 13.68 | 888913 | 118664 | 1.97% |
| 2025-09-25 | 13.56 | 12.99 | -0.17 | -1.29% | 12.67 | 13.86 | 1166319 | 153366 | 2.58% |
| 2025-09-24 | 12.50 | 13.16 | 0.64 | 5.11% | 12.30 | 13.45 | 919528 | 118808 | 2.03% |
| 2025-09-23 | 12.33 | 12.52 | 0.19 | 1.54% | 12.21 | 12.74 | 905227 | 112493 | 2.00% |
| 2025-09-22 | 11.49 | 12.33 | 0.84 | 7.31% | 11.45 | 12.40 | 1522518 | 184713 | 3.37% |
| 2025-09-19 | 13.10 | 11.49 | -1.28 | -10.02% | 11.49 | 13.18 | 1625481 | 193210 | 3.60% |
| 2025-09-18 | 11.89 | 12.77 | 0.89 | 7.49% | 11.89 | 13.07 | 1353141 | 172624 | 2.99% |
| 2025-09-17 | 11.60 | 11.88 | 0.30 | 2.59% | 11.45 | 12.05 | 565685 | 66321 | 1.25% |
| 2025-09-16 | 11.46 | 11.58 | 0.13 | 1.14% | 11.25 | 11.62 | 422574 | 48365 | 0.93% |
| 2025-09-15 | 11.33 | 11.45 | 0.17 | 1.51% | 11.33 | 11.99 | 727249 | 85009 | 1.61% |
| 2025-09-12 | 11.34 | 11.28 | -0.03 | -0.27% | 11.22 | 11.44 | 335375 | 37972 | 0.74% |
| 2025-09-11 | 11.18 | 11.31 | 0.13 | 1.16% | 11.05 | 11.33 | 418256 | 46983 | 0.93% |
| 2025-09-10 | 11.16 | 11.18 | 0.04 | 0.36% | 11.13 | 11.53 | 426781 | 48322 | 0.94% |
| 2025-09-09 | 11.30 | 11.14 | -0.20 | -1.76% | 11.12 | 11.38 | 346523 | 38896 | 0.77% |
| 2025-09-08 | 11.55 | 11.34 | -0.04 | -0.35% | 11.10 | 11.68 | 476793 | 54095 | 1.05% |
| 2025-09-05 | 11.20 | 11.38 | 0.18 | 1.61% | 10.95 | 11.45 | 482214 | 53971 | 1.07% |
| 2025-09-04 | 11.75 | 11.20 | -0.41 | -3.53% | 10.97 | 11.77 | 717989 | 81505 | 1.59% |
| 2025-09-03 | 11.92 | 11.61 | -0.16 | -1.36% | 11.45 | 12.10 | 553260 | 64782 | 1.22% |
| 2025-09-02 | 12.13 | 11.77 | -0.33 | -2.73% | 11.63 | 12.18 | 708563 | 83818 | 1.57% |
| 2025-09-01 | 11.82 | 12.10 | 0.28 | 2.37% | 11.82 | 12.33 | 755523 | 91594 | 1.67% |
| 2025-08-29 | 11.57 | 11.82 | 0.25 | 2.16% | 11.42 | 12.10 | 737048 | 86767 | 1.63% |
| 2025-08-28 | 10.95 | 11.57 | 0.64 | 5.86% | 10.83 | 11.58 | 812464 | 91740 | 1.80% |
| 2025-08-27 | 10.90 | 10.93 | 0.10 | 0.92% | 10.83 | 11.44 | 930146 | 103714 | 2.06% |
| 2025-08-26 | 10.70 | 10.83 | 0.19 | 1.79% | 10.56 | 10.97 | 615049 | 66123 | 1.36% |
| 2025-08-25 | 10.80 | 10.64 | -0.29 | -2.65% | 10.50 | 10.98 | 1072596 | 114702 | 2.37% |
| 2025-08-22 | 10.83 | 10.93 | 0.07 | 0.64% | 10.75 | 11.03 | 497590 | 54218 | 1.10% |
| 2025-08-21 | 11.24 | 10.86 | -0.38 | -3.38% | 10.76 | 11.29 | 686308 | 75114 | 1.52% |
| 2025-08-20 | 11.00 | 11.24 | 0.34 | 3.12% | 10.75 | 11.37 | 639848 | 70466 | 1.42% |
| 2025-08-19 | 10.79 | 10.90 | 0.11 | 1.02% | 10.61 | 10.96 | 570617 | 61769 | 1.26% |
| 2025-08-18 | 10.25 | 10.79 | 0.63 | 6.20% | 10.25 | 10.96 | 746170 | 79750 | 1.65% |
| 2025-08-15 | 9.84 | 10.16 | 0.32 | 3.25% | 9.72 | 10.23 | 596557 | 60106 | 1.32% |
| 2025-08-14 | 10.08 | 9.84 | -0.25 | -2.48% | 9.80 | 10.22 | 703426 | 70169 | 1.56% |
| 2025-08-13 | 9.76 | 10.09 | 0.34 | 3.49% | 9.66 | 10.18 | 590458 | 58629 | 1.31% |
| 2025-08-12 | 9.63 | 9.75 | 0.12 | 1.25% | 9.51 | 9.82 | 568031 | 54904 | 1.26% |
| 2025-08-11 | 9.25 | 9.63 | 0.41 | 4.45% | 9.18 | 9.70 | 750412 | 71522 | 1.66% |
| 2025-08-08 | 9.09 | 9.22 | 0.13 | 1.43% | 8.90 | 9.37 | 642351 | 58961 | 1.42% |
| 2025-08-07 | 8.76 | 9.09 | 0.33 | 3.77% | 8.75 | 9.16 | 754717 | 67666 | 1.67% |
| 2025-08-06 | 8.65 | 8.76 | 0.11 | 1.27% | 8.56 | 8.77 | 462227 | 40178 | 1.02% |
| 2025-08-05 | 8.40 | 8.65 | 0.26 | 3.10% | 8.36 | 8.89 | 826060 | 71925 | 1.83% |
| 2025-08-04 | 8.30 | 8.39 | 0.07 | 0.84% | 8.18 | 8.39 | 281399 | 23259 | 0.62% |
| 2025-08-01 | 8.22 | 8.32 | 0.10 | 1.22% | 8.20 | 8.55 | 359495 | 30161 | 0.80% |
| 2025-07-31 | 8.27 | 8.22 | -0.08 | -0.96% | 8.15 | 8.32 | 316152 | 25977 | 0.70% |
| 2025-07-30 | 8.31 | 8.30 | -0.03 | -0.36% | 8.25 | 8.42 | 270863 | 22505 | 0.60% |
| 2025-07-29 | 8.53 | 8.33 | -0.20 | -2.34% | 8.27 | 8.55 | 385762 | 32242 | 0.85% |
| 2025-07-28 | 8.56 | 8.53 | 0.05 | 0.59% | 8.48 | 8.68 | 330243 | 28262 | 0.73% |
| 2025-07-25 | 8.37 | 8.48 | 0.12 | 1.44% | 8.34 | 8.64 | 365567 | 31074 | 0.81% |
| 2025-07-24 | 8.42 | 8.36 | -0.07 | -0.83% | 8.32 | 8.49 | 308627 | 25837 | 0.68% |