当前时间：2026-07-02 09:45:43 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 7.27 | 7.41 | 0.14 | 1.93% | 7.24 | 7.44 | 35882 | 2647 | 0.21% |
| 2026-06-30 | 7.28 | 7.27 | -0.04 | -0.55% | 7.21 | 7.30 | 32294 | 2340 | 0.19% |
| 2026-06-29 | 7.19 | 7.31 | 0.12 | 1.67% | 7.07 | 7.34 | 53367 | 3866 | 0.32% |
| 2026-06-26 | 7.27 | 7.19 | -0.08 | -1.10% | 7.19 | 7.29 | 39945 | 2890 | 0.24% |
| 2026-06-25 | 7.34 | 7.27 | -0.12 | -1.62% | 7.18 | 7.36 | 65052 | 4726 | 0.39% |
| 2026-06-24 | 7.54 | 7.39 | -0.14 | -1.86% | 7.32 | 7.55 | 65038 | 4806 | 0.39% |
| 2026-06-23 | 7.48 | 7.53 | 0.00 | 0.00% | 7.42 | 7.66 | 49124 | 3722 | 0.29% |
| 2026-06-22 | 7.54 | 7.53 | -0.02 | -0.26% | 7.27 | 7.55 | 75490 | 5584 | 0.45% |
| 2026-06-18 | 7.73 | 7.55 | -0.17 | -2.20% | 7.54 | 7.75 | 52032 | 3973 | 0.31% |
| 2026-06-17 | 7.70 | 7.72 | -0.02 | -0.26% | 7.65 | 7.76 | 52445 | 4041 | 0.31% |
| 2026-06-16 | 7.71 | 7.74 | 0.03 | 0.39% | 7.67 | 7.79 | 60042 | 4638 | 0.36% |
| 2026-06-15 | 7.59 | 7.71 | 0.15 | 1.98% | 7.59 | 7.73 | 57835 | 4433 | 0.35% |
| 2026-06-12 | 7.48 | 7.56 | 0.11 | 1.48% | 7.43 | 7.59 | 54669 | 4117 | 0.33% |
| 2026-06-11 | 7.57 | 7.45 | -0.17 | -2.23% | 7.44 | 7.61 | 55387 | 4149 | 0.33% |
| 2026-06-10 | 7.61 | 7.62 | 0.01 | 0.13% | 7.48 | 7.66 | 63640 | 4810 | 0.38% |
| 2026-06-09 | 7.69 | 7.61 | -0.02 | -0.26% | 7.56 | 7.70 | 64989 | 4948 | 0.39% |
| 2026-06-08 | 7.95 | 7.90 | -0.10 | -1.25% | 7.82 | 8.01 | 89197 | 7046 | 0.53% |
| 2026-06-05 | 8.16 | 8.00 | -0.16 | -1.96% | 7.97 | 8.24 | 117662 | 9474 | 0.70% |
| 2026-06-04 | 8.34 | 8.16 | -0.26 | -3.09% | 8.13 | 8.39 | 125902 | 10356 | 0.75% |
| 2026-06-03 | 8.47 | 8.42 | -0.10 | -1.17% | 8.26 | 8.48 | 163389 | 13642 | 0.98% |
| 2026-06-02 | 8.50 | 8.52 | -0.06 | -0.70% | 8.40 | 8.65 | 190289 | 16214 | 1.14% |
| 2026-06-01 | 8.33 | 8.58 | 0.30 | 3.62% | 8.21 | 8.58 | 262928 | 22175 | 1.57% |
| 2026-05-29 | 8.14 | 8.28 | 0.13 | 1.60% | 8.10 | 8.31 | 146608 | 12103 | 0.88% |
| 2026-05-28 | 8.12 | 8.15 | 0.05 | 0.62% | 8.08 | 8.21 | 100992 | 8236 | 0.60% |
| 2026-05-27 | 8.03 | 8.10 | 0.07 | 0.87% | 8.00 | 8.18 | 94210 | 7626 | 0.56% |
| 2026-05-26 | 8.03 | 8.03 | 0.00 | 0.00% | 7.94 | 8.05 | 56407 | 4514 | 0.34% |
| 2026-05-25 | 7.84 | 8.03 | 0.21 | 2.69% | 7.84 | 8.04 | 68557 | 5474 | 0.41% |
| 2026-05-22 | 7.85 | 7.82 | -0.01 | -0.13% | 7.74 | 7.89 | 55293 | 4315 | 0.33% |
| 2026-05-21 | 7.91 | 7.83 | -0.09 | -1.14% | 7.82 | 8.01 | 58422 | 4625 | 0.35% |
| 2026-05-20 | 8.07 | 7.92 | -0.17 | -2.10% | 7.90 | 8.07 | 80461 | 6398 | 0.48% |
| 2026-05-19 | 8.02 | 8.09 | 0.07 | 0.87% | 7.99 | 8.11 | 61638 | 4972 | 0.37% |
| 2026-05-18 | 7.97 | 8.02 | 0.02 | 0.25% | 7.96 | 8.02 | 45381 | 3625 | 0.27% |
| 2026-05-15 | 8.10 | 8.00 | -0.06 | -0.74% | 7.96 | 8.10 | 79241 | 6357 | 0.47% |
| 2026-05-14 | 8.19 | 8.06 | -0.14 | -1.71% | 8.05 | 8.24 | 74344 | 6048 | 0.44% |
| 2026-05-13 | 8.13 | 8.20 | 0.05 | 0.61% | 8.13 | 8.24 | 63957 | 5238 | 0.38% |
| 2026-05-12 | 8.16 | 8.15 | -0.01 | -0.12% | 8.12 | 8.19 | 52178 | 4256 | 0.31% |
| 2026-05-11 | 8.17 | 8.16 | 0.00 | 0.00% | 8.10 | 8.17 | 70025 | 5700 | 0.42% |
| 2026-05-08 | 8.18 | 8.16 | -0.03 | -0.37% | 8.11 | 8.23 | 60181 | 4908 | 0.36% |
| 2026-05-07 | 8.20 | 8.19 | -0.02 | -0.24% | 8.13 | 8.22 | 70579 | 5767 | 0.42% |
| 2026-05-06 | 8.24 | 8.21 | -0.03 | -0.36% | 8.12 | 8.25 | 105421 | 8611 | 0.63% |
| 2026-04-30 | 8.18 | 8.24 | 0.18 | 2.23% | 8.15 | 8.28 | 160009 | 13152 | 0.96% |
| 2026-04-29 | 8.00 | 8.06 | 0.06 | 0.75% | 7.98 | 8.09 | 71532 | 5765 | 0.43% |
| 2026-04-28 | 7.97 | 8.00 | 0.03 | 0.38% | 7.95 | 8.03 | 56144 | 4487 | 0.34% |
| 2026-04-27 | 7.98 | 7.97 | -0.02 | -0.25% | 7.94 | 7.99 | 54110 | 4307 | 0.32% |
| 2026-04-24 | 8.04 | 7.99 | -0.05 | -0.62% | 7.96 | 8.06 | 74378 | 5961 | 0.44% |
| 2026-04-23 | 7.97 | 8.04 | 0.09 | 1.13% | 7.96 | 8.04 | 92732 | 7436 | 0.55% |
| 2026-04-22 | 7.94 | 7.95 | 0.00 | 0.00% | 7.92 | 7.98 | 51000 | 4059 | 0.31% |
| 2026-04-21 | 7.90 | 7.95 | 0.03 | 0.38% | 7.89 | 7.96 | 49573 | 3929 | 0.30% |
| 2026-04-20 | 7.89 | 7.92 | 0.02 | 0.25% | 7.87 | 7.93 | 48555 | 3830 | 0.29% |
| 2026-04-17 | 7.96 | 7.90 | -0.06 | -0.75% | 7.88 | 7.96 | 66035 | 5220 | 0.39% |
| 2026-04-16 | 7.96 | 7.96 | 0.00 | 0.00% | 7.94 | 7.98 | 50571 | 4024 | 0.30% |
| 2026-04-15 | 8.00 | 7.96 | -0.03 | -0.38% | 7.95 | 8.01 | 53614 | 4276 | 0.32% |
| 2026-04-14 | 7.99 | 7.99 | 0.02 | 0.25% | 7.92 | 8.02 | 57352 | 4565 | 0.34% |
| 2026-04-13 | 7.97 | 7.97 | -0.04 | -0.50% | 7.90 | 7.98 | 76564 | 6081 | 0.46% |
| 2026-04-10 | 7.92 | 8.01 | 0.08 | 1.01% | 7.92 | 8.03 | 76391 | 6108 | 0.46% |
| 2026-04-09 | 8.00 | 7.93 | -0.11 | -1.37% | 7.90 | 8.02 | 75011 | 5964 | 0.45% |
| 2026-04-08 | 8.02 | 8.04 | 0.11 | 1.39% | 7.95 | 8.06 | 115839 | 9276 | 0.69% |
| 2026-04-07 | 7.89 | 7.93 | 0.05 | 0.63% | 7.86 | 7.96 | 61426 | 4857 | 0.37% |
| 2026-04-03 | 8.08 | 7.88 | -0.20 | -2.48% | 7.86 | 8.09 | 122780 | 9745 | 0.73% |
| 2026-04-02 | 8.11 | 8.08 | -0.08 | -0.98% | 8.03 | 8.16 | 134152 | 10850 | 0.80% |
| 2026-04-01 | 8.32 | 8.16 | -0.13 | -1.57% | 8.10 | 8.35 | 279107 | 22759 | 1.67% |
| 2026-03-31 | 8.81 | 8.29 | -0.71 | -7.89% | 8.16 | 8.82 | 577394 | 48106 | 3.45% |
| 2026-03-30 | 9.16 | 9.00 | -0.25 | -2.70% | 8.94 | 9.22 | 121583 | 10955 | 0.73% |
| 2026-03-27 | 9.12 | 9.25 | 0.04 | 0.43% | 9.09 | 9.31 | 114280 | 10533 | 0.68% |
| 2026-03-26 | 9.38 | 9.21 | -0.10 | -1.07% | 9.07 | 9.38 | 122922 | 11282 | 0.74% |
| 2026-03-25 | 8.93 | 9.31 | 0.38 | 4.26% | 8.87 | 9.44 | 217579 | 20205 | 1.30% |
| 2026-03-24 | 8.70 | 8.93 | 0.33 | 3.84% | 8.66 | 8.94 | 119785 | 10538 | 0.72% |