致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 8.46 | 8.53 | 0.05 | 0.59% | 8.46 | 8.57 | 30097 | 2566 | 0.18% |
| 2025-07-31 | 8.66 | 8.48 | -0.18 | -2.08% | 8.45 | 8.66 | 56937 | 4854 | 0.34% |
| 2025-07-30 | 8.63 | 8.66 | 0.03 | 0.35% | 8.61 | 8.69 | 33875 | 2930 | 0.20% |
| 2025-07-29 | 8.67 | 8.63 | -0.03 | -0.35% | 8.57 | 8.68 | 37344 | 3216 | 0.22% |
| 2025-07-28 | 8.72 | 8.66 | -0.05 | -0.57% | 8.65 | 8.73 | 34937 | 3032 | 0.21% |
| 2025-07-25 | 8.78 | 8.71 | -0.05 | -0.57% | 8.71 | 8.79 | 34702 | 3033 | 0.21% |
| 2025-07-24 | 8.75 | 8.76 | 0.01 | 0.11% | 8.71 | 8.78 | 47827 | 4185 | 0.29% |
| 2025-07-23 | 8.90 | 8.75 | -0.13 | -1.46% | 8.71 | 8.91 | 88243 | 7773 | 0.53% |
| 2025-07-22 | 8.75 | 8.88 | 0.12 | 1.37% | 8.75 | 8.90 | 71971 | 6357 | 0.43% |
| 2025-07-21 | 8.57 | 8.76 | 0.20 | 2.34% | 8.57 | 8.82 | 110542 | 9613 | 0.66% |
| 2025-07-18 | 8.54 | 8.56 | 0.03 | 0.35% | 8.51 | 8.56 | 34967 | 2983 | 0.21% |
| 2025-07-17 | 8.55 | 8.53 | -0.02 | -0.23% | 8.52 | 8.57 | 31493 | 2688 | 0.19% |
| 2025-07-16 | 8.58 | 8.55 | 0.00 | 0.00% | 8.52 | 8.62 | 28799 | 2464 | 0.17% |
| 2025-07-15 | 8.63 | 8.55 | -0.08 | -0.93% | 8.51 | 8.65 | 46917 | 4023 | 0.28% |
| 2025-07-14 | 8.58 | 8.63 | 0.05 | 0.58% | 8.55 | 8.66 | 49612 | 4279 | 0.30% |
| 2025-07-11 | 8.57 | 8.58 | 0.00 | 0.00% | 8.53 | 8.60 | 47413 | 4061 | 0.28% |
| 2025-07-10 | 8.53 | 8.58 | 0.06 | 0.70% | 8.50 | 8.59 | 43952 | 3758 | 0.26% |
| 2025-07-09 | 8.51 | 8.52 | 0.01 | 0.12% | 8.49 | 8.56 | 39705 | 3381 | 0.24% |
| 2025-07-08 | 8.46 | 8.51 | 0.04 | 0.47% | 8.45 | 8.52 | 45976 | 3901 | 0.27% |
| 2025-07-07 | 8.44 | 8.47 | 0.03 | 0.36% | 8.39 | 8.47 | 45833 | 3867 | 0.27% |
| 2025-07-04 | 8.45 | 8.44 | 0.00 | 0.00% | 8.43 | 8.50 | 45051 | 3814 | 0.27% |
| 2025-07-03 | 8.44 | 8.44 | 0.00 | 0.00% | 8.41 | 8.47 | 30819 | 2601 | 0.18% |
| 2025-07-02 | 8.45 | 8.44 | 0.03 | 0.36% | 8.40 | 8.46 | 37522 | 3162 | 0.22% |
| 2025-07-01 | 8.40 | 8.41 | 0.01 | 0.12% | 8.39 | 8.43 | 25174 | 2116 | 0.15% |
| 2025-06-30 | 8.39 | 8.40 | 0.00 | 0.00% | 8.36 | 8.42 | 34510 | 2893 | 0.21% |
| 2025-06-27 | 8.45 | 8.40 | -0.01 | -0.12% | 8.39 | 8.48 | 36693 | 3088 | 0.22% |
| 2025-06-26 | 8.50 | 8.41 | -0.08 | -0.94% | 8.41 | 8.50 | 41526 | 3503 | 0.25% |
| 2025-06-25 | 8.43 | 8.49 | 0.07 | 0.83% | 8.40 | 8.51 | 36581 | 3092 | 0.22% |
| 2025-06-24 | 8.37 | 8.42 | 0.09 | 1.08% | 8.34 | 8.44 | 35167 | 2951 | 0.21% |
| 2025-06-23 | 8.36 | 8.33 | -0.04 | -0.48% | 8.29 | 8.38 | 40450 | 3370 | 0.24% |
| 2025-06-20 | 8.29 | 8.37 | 0.02 | 0.24% | 8.29 | 8.37 | 33736 | 2813 | 0.20% |
| 2025-06-19 | 8.39 | 8.35 | -0.01 | -0.12% | 8.28 | 8.40 | 37371 | 3111 | 0.22% |
| 2025-06-18 | 8.39 | 8.36 | -0.03 | -0.36% | 8.35 | 8.42 | 33036 | 2767 | 0.20% |
| 2025-06-17 | 8.37 | 8.39 | 0.02 | 0.24% | 8.33 | 8.42 | 47470 | 3976 | 0.28% |
| 2025-06-16 | 8.47 | 8.37 | -0.11 | -1.30% | 8.35 | 8.50 | 64902 | 5453 | 0.39% |
| 2025-06-13 | 8.57 | 8.48 | -0.10 | -1.17% | 8.38 | 8.63 | 124618 | 10577 | 0.75% |
| 2025-06-12 | 8.61 | 8.58 | -0.04 | -0.46% | 8.55 | 8.64 | 51542 | 4424 | 0.31% |
| 2025-06-11 | 8.60 | 8.62 | 0.00 | 0.00% | 8.60 | 8.67 | 34173 | 2949 | 0.20% |
| 2025-06-10 | 8.62 | 8.62 | -0.01 | -0.12% | 8.59 | 8.69 | 51805 | 4469 | 0.31% |
| 2025-06-09 | 8.69 | 8.63 | -0.06 | -0.69% | 8.61 | 8.72 | 49089 | 4242 | 0.29% |
| 2025-06-06 | 8.68 | 8.69 | 0.06 | 0.70% | 8.59 | 8.71 | 45441 | 3937 | 0.27% |
| 2025-06-05 | 8.74 | 8.63 | -0.10 | -1.15% | 8.63 | 8.86 | 73728 | 6441 | 0.44% |
| 2025-06-04 | 8.69 | 8.73 | 0.07 | 0.81% | 8.65 | 8.82 | 73783 | 6458 | 0.44% |
| 2025-06-03 | 8.53 | 8.66 | 0.08 | 0.93% | 8.46 | 8.68 | 75619 | 6506 | 0.45% |
| 2025-05-30 | 8.50 | 8.58 | 0.11 | 1.30% | 8.48 | 8.62 | 60926 | 5213 | 0.36% |
| 2025-05-29 | 8.46 | 8.47 | 0.06 | 0.71% | 8.38 | 8.47 | 54019 | 4552 | 0.32% |
| 2025-05-28 | 8.25 | 8.41 | 0.16 | 1.94% | 8.25 | 8.50 | 75484 | 6337 | 0.45% |
| 2025-05-27 | 8.25 | 8.25 | 0.01 | 0.12% | 8.13 | 8.28 | 39397 | 3242 | 0.24% |
| 2025-05-26 | 8.26 | 8.24 | 0.01 | 0.12% | 8.20 | 8.29 | 29361 | 2417 | 0.18% |
| 2025-05-23 | 8.31 | 8.23 | -0.01 | -0.12% | 8.23 | 8.37 | 34776 | 2881 | 0.21% |
| 2025-05-22 | 8.28 | 8.24 | -0.05 | -0.60% | 8.19 | 8.30 | 31317 | 2581 | 0.19% |
| 2025-05-21 | 8.32 | 8.29 | -0.04 | -0.48% | 8.27 | 8.35 | 23294 | 1935 | 0.14% |
| 2025-05-20 | 8.26 | 8.33 | 0.04 | 0.48% | 8.25 | 8.33 | 26532 | 2201 | 0.16% |
| 2025-05-19 | 8.21 | 8.29 | 0.09 | 1.10% | 8.20 | 8.29 | 29636 | 2447 | 0.18% |
| 2025-05-16 | 8.27 | 8.20 | -0.07 | -0.85% | 8.19 | 8.29 | 36835 | 3029 | 0.22% |
| 2025-05-15 | 8.32 | 8.27 | -0.03 | -0.36% | 8.26 | 8.32 | 24835 | 2056 | 0.15% |
| 2025-05-14 | 8.32 | 8.30 | 0.00 | 0.00% | 8.24 | 8.32 | 40211 | 3326 | 0.24% |
| 2025-05-13 | 8.34 | 8.30 | -0.01 | -0.12% | 8.28 | 8.34 | 34262 | 2845 | 0.20% |
| 2025-05-12 | 8.33 | 8.31 | -0.03 | -0.36% | 8.26 | 8.39 | 54034 | 4482 | 0.32% |
| 2025-05-09 | 8.25 | 8.34 | 0.12 | 1.46% | 8.23 | 8.36 | 61943 | 5148 | 0.37% |
| 2025-05-08 | 8.24 | 8.22 | -0.04 | -0.48% | 8.20 | 8.27 | 39150 | 3223 | 0.23% |
| 2025-05-07 | 8.22 | 8.26 | 0.04 | 0.49% | 8.22 | 8.35 | 49071 | 4063 | 0.29% |
| 2025-05-06 | 8.25 | 8.22 | 0.02 | 0.24% | 8.16 | 8.30 | 51152 | 4196 | 0.31% |
| 2025-04-30 | 8.20 | 8.20 | 0.02 | 0.24% | 8.16 | 8.25 | 33202 | 2728 | 0.20% |
| 2025-04-29 | 8.21 | 8.18 | -0.02 | -0.24% | 8.14 | 8.28 | 28837 | 2362 | 0.17% |
| 2025-04-28 | 8.17 | 8.20 | 0.02 | 0.24% | 8.11 | 8.23 | 34992 | 2865 | 0.21% |
| 2025-04-25 | 8.17 | 8.18 | 0.02 | 0.25% | 8.13 | 8.23 | 25939 | 2119 | 0.16% |
| 2025-04-24 | 8.18 | 8.16 | 0.01 | 0.12% | 8.11 | 8.21 | 30496 | 2490 | 0.18% |