当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.51 | 7.38 | -0.11 | -1.47% | 7.32 | 7.66 | 91286 | 6800 | 1.50% |
| 2026-03-19 | 7.55 | 7.49 | -0.17 | -2.22% | 7.47 | 7.66 | 69805 | 5272 | 1.14% |
| 2026-03-18 | 7.58 | 7.66 | 0.08 | 1.06% | 7.55 | 7.71 | 65938 | 5024 | 1.08% |
| 2026-03-17 | 7.63 | 7.58 | -0.03 | -0.39% | 7.55 | 7.77 | 105283 | 8062 | 1.72% |
| 2026-03-16 | 7.96 | 7.61 | -0.35 | -4.40% | 7.55 | 7.99 | 154796 | 11886 | 2.54% |
| 2026-03-13 | 8.06 | 7.96 | -0.06 | -0.75% | 7.93 | 8.11 | 85971 | 6903 | 1.41% |
| 2026-03-12 | 8.09 | 8.02 | -0.07 | -0.87% | 7.96 | 8.12 | 103494 | 8304 | 1.70% |
| 2026-03-11 | 8.10 | 8.09 | 0.00 | 0.00% | 8.01 | 8.13 | 100527 | 8114 | 1.65% |
| 2026-03-10 | 8.07 | 8.09 | 0.03 | 0.37% | 8.02 | 8.19 | 107955 | 8751 | 1.77% |
| 2026-03-09 | 7.85 | 8.06 | 0.11 | 1.38% | 7.85 | 8.09 | 145309 | 11608 | 2.38% |
| 2026-03-06 | 7.77 | 7.95 | 0.12 | 1.53% | 7.73 | 7.98 | 102423 | 8101 | 1.68% |
| 2026-03-05 | 7.74 | 7.83 | 0.18 | 2.35% | 7.72 | 8.04 | 130966 | 10280 | 2.15% |
| 2026-03-04 | 7.51 | 7.65 | 0.14 | 1.86% | 7.46 | 7.71 | 101922 | 7768 | 1.67% |
| 2026-03-03 | 7.65 | 7.51 | -0.15 | -1.96% | 7.51 | 7.77 | 126831 | 9683 | 2.08% |
| 2026-03-02 | 7.75 | 7.66 | -0.34 | -4.25% | 7.60 | 7.91 | 170050 | 13103 | 2.79% |
| 2026-02-27 | 8.02 | 8.00 | -0.03 | -0.37% | 7.89 | 8.07 | 121417 | 9667 | 1.99% |
| 2026-02-26 | 7.81 | 8.03 | 0.24 | 3.08% | 7.79 | 8.04 | 176057 | 13952 | 2.88% |
| 2026-02-25 | 7.80 | 7.79 | -0.01 | -0.13% | 7.75 | 7.90 | 121502 | 9492 | 1.99% |
| 2026-02-24 | 7.68 | 7.80 | 0.18 | 2.36% | 7.65 | 7.81 | 104896 | 8133 | 1.72% |
| 2026-02-13 | 7.78 | 7.62 | -0.19 | -2.43% | 7.60 | 7.82 | 103833 | 7968 | 1.70% |
| 2026-02-12 | 7.77 | 7.81 | 0.00 | 0.00% | 7.67 | 7.88 | 102595 | 7989 | 1.68% |
| 2026-02-11 | 7.86 | 7.81 | -0.05 | -0.64% | 7.80 | 7.95 | 119297 | 9367 | 1.95% |
| 2026-02-10 | 8.04 | 7.86 | -0.17 | -2.12% | 7.82 | 8.04 | 157496 | 12416 | 2.58% |
| 2026-02-09 | 8.10 | 8.03 | -0.07 | -0.86% | 7.87 | 8.22 | 191950 | 15422 | 3.14% |
| 2026-02-06 | 8.25 | 8.10 | -0.18 | -2.17% | 8.09 | 8.40 | 255752 | 20926 | 4.19% |
| 2026-02-05 | 8.31 | 8.28 | -0.17 | -2.01% | 8.25 | 8.63 | 300646 | 25249 | 4.92% |
| 2026-02-04 | 8.14 | 8.45 | 0.28 | 3.43% | 8.02 | 8.75 | 479740 | 40810 | 7.86% |
| 2026-02-03 | 7.72 | 8.17 | 0.45 | 5.83% | 7.66 | 8.18 | 461296 | 36817 | 7.56% |
| 2026-02-02 | 7.33 | 7.72 | 0.37 | 5.03% | 7.26 | 7.86 | 410679 | 31509 | 6.73% |
| 2026-01-30 | 7.20 | 7.35 | 0.12 | 1.66% | 7.16 | 7.36 | 122462 | 8927 | 2.01% |
| 2026-01-29 | 7.39 | 7.23 | -0.06 | -0.82% | 7.19 | 7.39 | 104539 | 7613 | 1.71% |
| 2026-01-28 | 7.30 | 7.29 | -0.03 | -0.41% | 7.24 | 7.38 | 74598 | 5445 | 1.22% |
| 2026-01-27 | 7.40 | 7.32 | -0.09 | -1.21% | 7.21 | 7.40 | 108207 | 7890 | 1.77% |
| 2026-01-26 | 7.35 | 7.41 | 0.10 | 1.37% | 7.28 | 7.49 | 149449 | 11053 | 2.45% |
| 2026-01-23 | 7.24 | 7.31 | 0.05 | 0.69% | 7.18 | 7.38 | 91177 | 6652 | 1.49% |
| 2026-01-22 | 7.10 | 7.26 | 0.16 | 2.25% | 7.10 | 7.26 | 88518 | 6366 | 1.45% |
| 2026-01-21 | 7.19 | 7.10 | -0.08 | -1.11% | 7.08 | 7.19 | 76711 | 5452 | 1.26% |
| 2026-01-20 | 7.13 | 7.18 | 0.04 | 0.56% | 7.07 | 7.22 | 111455 | 7990 | 1.83% |
| 2026-01-19 | 6.86 | 7.14 | 0.26 | 3.78% | 6.84 | 7.19 | 163683 | 11564 | 2.68% |
| 2026-01-16 | 6.95 | 6.88 | -0.04 | -0.58% | 6.85 | 6.99 | 90100 | 6226 | 1.48% |
| 2026-01-15 | 6.88 | 6.92 | 0.04 | 0.58% | 6.82 | 6.93 | 67669 | 4663 | 1.11% |
| 2026-01-14 | 6.92 | 6.88 | -0.03 | -0.43% | 6.78 | 6.99 | 132052 | 9117 | 2.16% |
| 2026-01-13 | 6.91 | 6.91 | 0.03 | 0.44% | 6.83 | 7.04 | 135121 | 9383 | 2.21% |
| 2026-01-12 | 6.89 | 6.88 | 0.00 | 0.00% | 6.85 | 6.90 | 98531 | 6777 | 1.61% |
| 2026-01-09 | 6.92 | 6.88 | -0.03 | -0.43% | 6.81 | 6.95 | 99761 | 6857 | 1.63% |
| 2026-01-08 | 6.83 | 6.91 | 0.06 | 0.88% | 6.80 | 6.92 | 84382 | 5806 | 1.38% |
| 2026-01-07 | 6.83 | 6.85 | 0.03 | 0.44% | 6.80 | 6.92 | 78873 | 5405 | 1.29% |
| 2026-01-06 | 6.85 | 6.82 | 0.00 | 0.00% | 6.80 | 6.89 | 80526 | 5508 | 1.32% |
| 2026-01-05 | 6.75 | 6.82 | 0.10 | 1.49% | 6.73 | 6.92 | 84212 | 5765 | 1.38% |
| 2025-12-31 | 6.68 | 6.72 | 0.04 | 0.60% | 6.59 | 6.74 | 49325 | 3290 | 0.81% |
| 2025-12-30 | 6.73 | 6.68 | -0.05 | -0.74% | 6.59 | 6.74 | 66127 | 4409 | 1.08% |
| 2025-12-29 | 6.80 | 6.73 | -0.09 | -1.32% | 6.71 | 6.82 | 64781 | 4380 | 1.06% |
| 2025-12-26 | 6.84 | 6.82 | -0.03 | -0.44% | 6.78 | 6.89 | 66709 | 4552 | 1.09% |
| 2025-12-25 | 6.78 | 6.85 | 0.06 | 0.88% | 6.73 | 6.88 | 70266 | 4782 | 1.15% |
| 2025-12-24 | 6.71 | 6.79 | 0.08 | 1.19% | 6.71 | 6.92 | 103614 | 7054 | 1.70% |
| 2025-12-23 | 6.73 | 6.71 | -0.06 | -0.89% | 6.68 | 6.76 | 48576 | 3261 | 0.80% |
| 2025-12-22 | 6.78 | 6.77 | -0.01 | -0.15% | 6.74 | 6.83 | 70663 | 4792 | 1.16% |
| 2025-12-19 | 6.66 | 6.78 | 0.12 | 1.80% | 6.66 | 6.78 | 72518 | 4881 | 1.19% |
| 2025-12-18 | 6.62 | 6.66 | 0.04 | 0.60% | 6.55 | 6.70 | 58848 | 3918 | 0.96% |
| 2025-12-17 | 6.70 | 6.62 | -0.08 | -1.19% | 6.49 | 6.70 | 88186 | 5796 | 1.44% |
| 2025-12-16 | 6.83 | 6.70 | -0.12 | -1.76% | 6.68 | 6.85 | 58540 | 3936 | 0.96% |
| 2025-12-15 | 6.79 | 6.82 | 0.01 | 0.15% | 6.70 | 6.86 | 70754 | 4809 | 1.16% |
| 2025-12-12 | 6.83 | 6.81 | -0.01 | -0.15% | 6.79 | 6.94 | 74491 | 5101 | 1.22% |