当前时间：2026-06-29 06:54:37 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.79 | 6.67 | -0.19 | -2.77% | 6.66 | 6.91 | 72547 | 4893 | 1.19% |
| 2026-06-25 | 7.02 | 6.86 | -0.16 | -2.28% | 6.80 | 7.05 | 80128 | 5500 | 1.31% |
| 2026-06-24 | 7.31 | 7.02 | -0.33 | -4.49% | 6.96 | 7.38 | 97558 | 6909 | 1.60% |
| 2026-06-23 | 7.15 | 7.35 | 0.10 | 1.38% | 7.15 | 7.56 | 92778 | 6865 | 1.52% |
| 2026-06-22 | 7.12 | 7.25 | 0.12 | 1.68% | 6.90 | 7.28 | 124472 | 8808 | 2.04% |
| 2026-06-18 | 7.27 | 7.13 | -0.21 | -2.86% | 7.07 | 7.33 | 102531 | 7364 | 1.68% |
| 2026-06-17 | 7.60 | 7.34 | -0.27 | -3.55% | 7.30 | 7.65 | 98900 | 7340 | 1.62% |
| 2026-06-16 | 7.70 | 7.62 | 0.02 | 0.26% | 7.59 | 7.77 | 106817 | 8184 | 1.75% |
| 2026-06-15 | 7.53 | 7.60 | 0.05 | 0.66% | 7.49 | 7.68 | 103469 | 7834 | 1.69% |
| 2026-06-12 | 7.53 | 7.55 | 0.10 | 1.34% | 7.32 | 7.64 | 118717 | 8906 | 1.94% |
| 2026-06-11 | 7.38 | 7.45 | 0.00 | 0.00% | 7.30 | 7.59 | 75412 | 5592 | 1.24% |
| 2026-06-10 | 7.46 | 7.45 | -0.03 | -0.40% | 7.23 | 7.48 | 83909 | 6158 | 1.37% |
| 2026-06-09 | 7.46 | 7.48 | 0.03 | 0.40% | 7.32 | 7.54 | 79416 | 5906 | 1.30% |
| 2026-06-08 | 7.50 | 7.45 | -0.23 | -2.99% | 7.29 | 7.71 | 102817 | 7699 | 1.68% |
| 2026-06-05 | 7.92 | 7.68 | -0.24 | -3.03% | 7.66 | 8.13 | 152130 | 11863 | 2.49% |
| 2026-06-04 | 7.77 | 7.92 | 0.14 | 1.80% | 7.57 | 7.95 | 141126 | 10969 | 2.31% |
| 2026-06-03 | 7.58 | 7.78 | 0.19 | 2.50% | 7.47 | 7.83 | 124961 | 9592 | 2.05% |
| 2026-06-02 | 7.77 | 7.59 | -0.20 | -2.57% | 7.47 | 7.82 | 89069 | 6741 | 1.46% |
| 2026-06-01 | 7.72 | 7.79 | 0.09 | 1.17% | 7.61 | 7.87 | 84234 | 6543 | 1.38% |
| 2026-05-29 | 7.86 | 7.70 | -0.16 | -2.04% | 7.65 | 7.93 | 91987 | 7145 | 1.51% |
| 2026-05-28 | 7.80 | 7.86 | 0.04 | 0.51% | 7.72 | 7.93 | 111166 | 8714 | 1.82% |
| 2026-05-27 | 7.80 | 7.82 | -0.04 | -0.51% | 7.72 | 7.96 | 126571 | 9923 | 2.07% |
| 2026-05-26 | 8.16 | 7.86 | -0.37 | -4.50% | 7.72 | 8.21 | 151059 | 11909 | 2.47% |
| 2026-05-25 | 8.18 | 8.23 | 0.04 | 0.49% | 8.07 | 8.40 | 140845 | 11603 | 2.31% |
| 2026-05-22 | 8.01 | 8.19 | 0.18 | 2.25% | 7.98 | 8.29 | 169592 | 13822 | 2.78% |
| 2026-05-21 | 8.43 | 8.01 | -0.38 | -4.53% | 8.00 | 8.52 | 200121 | 16592 | 3.28% |
| 2026-05-20 | 8.28 | 8.39 | -0.05 | -0.59% | 8.14 | 8.63 | 264005 | 22015 | 4.32% |
| 2026-05-19 | 8.38 | 8.44 | 0.04 | 0.48% | 8.25 | 8.48 | 231343 | 19339 | 3.79% |
| 2026-05-18 | 8.28 | 8.40 | -0.10 | -1.18% | 8.28 | 8.48 | 271391 | 22712 | 4.45% |
| 2026-05-15 | 8.94 | 8.50 | -0.42 | -4.71% | 8.35 | 9.03 | 475116 | 40901 | 7.78% |
| 2026-05-14 | 9.89 | 8.92 | -0.99 | -9.99% | 8.92 | 9.89 | 733193 | 67781 | 12.01% |
| 2026-05-13 | 9.91 | 9.91 | 0.90 | 9.99% | 9.81 | 9.91 | 189237 | 18749 | 3.10% |
| 2026-05-12 | 8.45 | 9.01 | 0.57 | 6.75% | 8.37 | 9.23 | 435024 | 38681 | 7.13% |
| 2026-05-11 | 8.48 | 8.44 | -0.04 | -0.47% | 8.36 | 8.57 | 115766 | 9779 | 1.90% |
| 2026-05-08 | 8.50 | 8.48 | -0.12 | -1.40% | 8.39 | 8.53 | 128740 | 10884 | 2.11% |
| 2026-05-07 | 8.54 | 8.60 | 0.07 | 0.82% | 8.43 | 8.65 | 183524 | 15690 | 3.01% |
| 2026-05-06 | 8.22 | 8.53 | 0.35 | 4.28% | 8.22 | 8.75 | 225639 | 19106 | 3.70% |
| 2026-04-30 | 8.16 | 8.18 | -0.04 | -0.49% | 8.01 | 8.26 | 91833 | 7471 | 1.50% |
| 2026-04-29 | 8.15 | 8.22 | 0.18 | 2.24% | 8.08 | 8.46 | 143706 | 11853 | 2.35% |
| 2026-04-28 | 8.03 | 8.04 | -0.03 | -0.37% | 7.96 | 8.09 | 67926 | 5447 | 1.11% |
| 2026-04-27 | 8.00 | 8.07 | 0.03 | 0.37% | 7.93 | 8.15 | 75250 | 6032 | 1.23% |
| 2026-04-24 | 7.94 | 8.04 | -0.11 | -1.35% | 7.93 | 8.09 | 110006 | 8822 | 1.80% |
| 2026-04-23 | 8.33 | 8.15 | -0.05 | -0.61% | 8.04 | 8.33 | 135883 | 11058 | 2.23% |
| 2026-04-22 | 8.18 | 8.20 | -0.01 | -0.12% | 8.05 | 8.35 | 139053 | 11404 | 2.28% |
| 2026-04-21 | 8.08 | 8.21 | 0.17 | 2.11% | 8.02 | 8.25 | 146679 | 11982 | 2.40% |
| 2026-04-20 | 7.93 | 8.04 | 0.14 | 1.77% | 7.88 | 8.15 | 94222 | 7560 | 1.54% |
| 2026-04-17 | 8.01 | 7.90 | -0.15 | -1.86% | 7.86 | 8.08 | 91179 | 7233 | 1.49% |
| 2026-04-16 | 8.06 | 8.05 | -0.01 | -0.12% | 7.98 | 8.17 | 101077 | 8143 | 1.66% |
| 2026-04-15 | 8.18 | 8.06 | -0.12 | -1.47% | 8.01 | 8.26 | 108997 | 8799 | 1.79% |
| 2026-04-14 | 8.10 | 8.18 | 0.13 | 1.61% | 7.96 | 8.18 | 130017 | 10487 | 2.13% |
| 2026-04-13 | 7.93 | 8.05 | 0.13 | 1.64% | 7.89 | 8.11 | 118770 | 9505 | 1.95% |
| 2026-04-10 | 8.19 | 7.92 | -0.14 | -1.74% | 7.90 | 8.19 | 129651 | 10360 | 2.12% |
| 2026-04-09 | 7.77 | 8.06 | 0.15 | 1.90% | 7.77 | 8.33 | 218012 | 17701 | 3.57% |
| 2026-04-08 | 7.59 | 7.91 | 0.45 | 6.03% | 7.57 | 8.05 | 168007 | 13223 | 2.75% |
| 2026-04-07 | 7.29 | 7.46 | 0.13 | 1.77% | 7.10 | 7.53 | 129681 | 9589 | 2.12% |
| 2026-04-03 | 7.35 | 7.33 | -0.02 | -0.27% | 7.25 | 7.38 | 98172 | 7190 | 1.61% |
| 2026-04-02 | 7.39 | 7.35 | -0.02 | -0.27% | 7.29 | 7.43 | 91687 | 6747 | 1.50% |
| 2026-04-01 | 7.35 | 7.37 | 0.11 | 1.52% | 7.22 | 7.39 | 108038 | 7906 | 1.77% |
| 2026-03-31 | 7.38 | 7.26 | -0.10 | -1.36% | 7.22 | 7.51 | 103649 | 7629 | 1.70% |
| 2026-03-30 | 7.33 | 7.36 | -0.10 | -1.34% | 7.16 | 7.41 | 83381 | 6087 | 1.37% |
| 2026-03-27 | 7.37 | 7.46 | 0.00 | 0.00% | 7.34 | 7.55 | 91371 | 6801 | 1.50% |
| 2026-03-26 | 7.62 | 7.46 | -0.17 | -2.23% | 7.41 | 7.74 | 94698 | 7144 | 1.55% |
| 2026-03-25 | 7.41 | 7.63 | 0.23 | 3.11% | 7.37 | 7.71 | 91053 | 6910 | 1.49% |
| 2026-03-24 | 7.07 | 7.40 | 0.46 | 6.63% | 7.04 | 7.40 | 108568 | 7833 | 1.78% |
| 2026-03-23 | 7.25 | 6.94 | -0.44 | -5.96% | 6.92 | 7.28 | 133426 | 9486 | 2.19% |