致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.10 | 7.19 | 0.23 | 3.30% | 7.07 | 7.24 | 233165 | 16754 | 3.82% |
| 2025-10-30 | 7.00 | 6.96 | -0.05 | -0.71% | 6.94 | 7.12 | 168838 | 11881 | 2.77% |
| 2025-10-29 | 6.97 | 7.01 | 0.04 | 0.57% | 6.84 | 7.02 | 88981 | 6172 | 1.46% |
| 2025-10-28 | 6.92 | 6.97 | 0.05 | 0.72% | 6.91 | 7.00 | 63439 | 4411 | 1.04% |
| 2025-10-27 | 6.96 | 6.92 | -0.05 | -0.72% | 6.88 | 6.98 | 86640 | 5998 | 1.42% |
| 2025-10-24 | 7.06 | 6.97 | -0.10 | -1.41% | 6.95 | 7.09 | 99924 | 6986 | 1.64% |
| 2025-10-23 | 6.98 | 7.07 | 0.09 | 1.29% | 6.91 | 7.08 | 113588 | 7962 | 1.86% |
| 2025-10-22 | 6.93 | 6.98 | 0.04 | 0.58% | 6.89 | 7.00 | 88066 | 6129 | 1.44% |
| 2025-10-21 | 6.81 | 6.94 | 0.13 | 1.91% | 6.80 | 6.94 | 109833 | 7569 | 1.80% |
| 2025-10-20 | 6.78 | 6.81 | 0.05 | 0.74% | 6.76 | 6.81 | 54396 | 3690 | 0.89% |
| 2025-10-17 | 6.84 | 6.76 | -0.10 | -1.46% | 6.74 | 6.88 | 75666 | 5144 | 1.24% |
| 2025-10-16 | 6.95 | 6.86 | -0.07 | -1.01% | 6.81 | 7.01 | 97698 | 6719 | 1.60% |
| 2025-10-15 | 6.82 | 6.93 | 0.09 | 1.32% | 6.80 | 6.94 | 100994 | 6954 | 1.65% |
| 2025-10-14 | 6.89 | 6.84 | -0.02 | -0.29% | 6.81 | 6.93 | 88327 | 6059 | 1.45% |
| 2025-10-13 | 6.69 | 6.86 | 0.03 | 0.44% | 6.57 | 6.87 | 115444 | 7810 | 1.89% |
| 2025-10-10 | 6.74 | 6.83 | 0.07 | 1.04% | 6.72 | 6.84 | 87309 | 5938 | 1.43% |
| 2025-10-09 | 6.79 | 6.76 | 0.01 | 0.15% | 6.67 | 6.80 | 78595 | 5291 | 1.29% |
| 2025-09-30 | 6.85 | 6.75 | -0.06 | -0.88% | 6.74 | 6.86 | 72626 | 4918 | 1.19% |
| 2025-09-29 | 6.63 | 6.81 | 0.19 | 2.87% | 6.48 | 6.88 | 145853 | 9825 | 2.39% |
| 2025-09-26 | 6.52 | 6.62 | 0.07 | 1.07% | 6.47 | 6.68 | 61915 | 4096 | 1.01% |
| 2025-09-25 | 6.65 | 6.55 | -0.09 | -1.36% | 6.55 | 6.70 | 65780 | 4357 | 1.08% |
| 2025-09-24 | 6.60 | 6.64 | 0.05 | 0.76% | 6.53 | 6.65 | 56223 | 3718 | 0.92% |
| 2025-09-23 | 6.55 | 6.59 | -0.02 | -0.30% | 6.40 | 6.61 | 80756 | 5245 | 1.32% |
| 2025-09-22 | 6.64 | 6.61 | -0.03 | -0.45% | 6.55 | 6.66 | 62866 | 4139 | 1.03% |
| 2025-09-19 | 6.71 | 6.64 | -0.10 | -1.48% | 6.62 | 6.77 | 68040 | 4545 | 1.11% |
| 2025-09-18 | 6.87 | 6.74 | -0.06 | -0.88% | 6.67 | 6.87 | 106129 | 7191 | 1.74% |
| 2025-09-17 | 6.85 | 6.80 | -0.07 | -1.02% | 6.79 | 6.85 | 57859 | 3937 | 0.95% |
| 2025-09-16 | 6.73 | 6.87 | 0.14 | 2.08% | 6.71 | 6.88 | 97621 | 6625 | 1.60% |
| 2025-09-15 | 6.74 | 6.73 | -0.02 | -0.30% | 6.67 | 6.76 | 71262 | 4783 | 1.17% |
| 2025-09-12 | 6.79 | 6.75 | -0.07 | -1.03% | 6.73 | 6.83 | 78061 | 5278 | 1.28% |
| 2025-09-11 | 6.85 | 6.82 | 0.00 | 0.00% | 6.72 | 6.85 | 76808 | 5201 | 1.26% |
| 2025-09-10 | 6.80 | 6.82 | 0.02 | 0.29% | 6.76 | 6.85 | 52991 | 3604 | 0.87% |
| 2025-09-09 | 6.85 | 6.80 | -0.08 | -1.16% | 6.77 | 6.88 | 65129 | 4441 | 1.07% |
| 2025-09-08 | 6.78 | 6.88 | 0.09 | 1.33% | 6.76 | 6.89 | 88588 | 6050 | 1.45% |
| 2025-09-05 | 6.68 | 6.79 | 0.12 | 1.80% | 6.66 | 6.84 | 108100 | 7319 | 1.77% |
| 2025-09-04 | 6.60 | 6.67 | 0.05 | 0.76% | 6.56 | 6.73 | 78725 | 5250 | 1.29% |
| 2025-09-03 | 6.81 | 6.62 | -0.19 | -2.79% | 6.60 | 6.84 | 88003 | 5878 | 1.44% |
| 2025-09-02 | 6.88 | 6.81 | -0.08 | -1.16% | 6.69 | 6.88 | 101884 | 6896 | 1.67% |
| 2025-09-01 | 6.79 | 6.89 | 0.11 | 1.62% | 6.75 | 6.92 | 110135 | 7541 | 1.80% |
| 2025-08-29 | 6.85 | 6.78 | -0.07 | -1.02% | 6.73 | 6.86 | 104932 | 7119 | 1.72% |
| 2025-08-28 | 6.84 | 6.85 | -0.03 | -0.44% | 6.63 | 6.92 | 212009 | 14394 | 3.47% |
| 2025-08-27 | 7.07 | 6.88 | -0.28 | -3.91% | 6.88 | 7.20 | 261213 | 18482 | 4.28% |
| 2025-08-26 | 7.20 | 7.16 | 0.09 | 1.27% | 7.14 | 7.54 | 330519 | 24029 | 5.41% |
| 2025-08-25 | 7.06 | 7.07 | 0.02 | 0.28% | 7.00 | 7.09 | 160824 | 11340 | 2.63% |
| 2025-08-22 | 7.10 | 7.05 | -0.05 | -0.70% | 7.01 | 7.11 | 154286 | 10867 | 2.53% |
| 2025-08-21 | 7.12 | 7.10 | -0.06 | -0.84% | 7.05 | 7.18 | 147259 | 10487 | 2.41% |
| 2025-08-20 | 7.20 | 7.16 | -0.06 | -0.83% | 7.04 | 7.20 | 194338 | 13863 | 3.18% |
| 2025-08-19 | 7.19 | 7.22 | 0.02 | 0.28% | 7.10 | 7.28 | 265914 | 19138 | 4.36% |
| 2025-08-18 | 7.32 | 7.20 | -0.08 | -1.10% | 7.16 | 7.35 | 361632 | 26131 | 5.92% |
| 2025-08-15 | 7.43 | 7.28 | -0.16 | -2.15% | 7.15 | 7.43 | 501561 | 36405 | 8.22% |
| 2025-08-14 | 7.20 | 7.44 | 0.28 | 3.91% | 7.08 | 7.88 | 850894 | 64221 | 13.94% |
| 2025-08-13 | 7.26 | 7.16 | -0.09 | -1.24% | 7.11 | 7.29 | 308890 | 22137 | 5.06% |
| 2025-08-12 | 7.32 | 7.25 | -0.09 | -1.23% | 7.09 | 7.47 | 662740 | 47962 | 10.86% |
| 2025-08-11 | 6.67 | 7.34 | 0.67 | 10.04% | 6.64 | 7.34 | 457978 | 32871 | 7.50% |
| 2025-08-08 | 6.59 | 6.67 | 0.07 | 1.06% | 6.56 | 6.67 | 67584 | 4476 | 1.11% |
| 2025-08-07 | 6.65 | 6.60 | -0.05 | -0.75% | 6.59 | 6.67 | 67099 | 4444 | 1.10% |
| 2025-08-06 | 6.66 | 6.65 | -0.02 | -0.30% | 6.61 | 6.67 | 67079 | 4449 | 1.10% |
| 2025-08-05 | 6.61 | 6.67 | 0.07 | 1.06% | 6.61 | 6.73 | 84425 | 5624 | 1.38% |
| 2025-08-04 | 6.62 | 6.60 | -0.02 | -0.30% | 6.52 | 6.65 | 60142 | 3968 | 0.99% |
| 2025-08-01 | 6.61 | 6.62 | 0.02 | 0.30% | 6.56 | 6.65 | 68650 | 4543 | 1.12% |
| 2025-07-31 | 6.67 | 6.60 | -0.08 | -1.20% | 6.55 | 6.76 | 107931 | 7154 | 1.77% |
| 2025-07-30 | 6.75 | 6.68 | -0.07 | -1.04% | 6.65 | 6.76 | 115796 | 7740 | 1.90% |
| 2025-07-29 | 6.75 | 6.75 | -0.05 | -0.74% | 6.67 | 6.81 | 100208 | 6740 | 1.64% |
| 2025-07-28 | 6.73 | 6.80 | 0.04 | 0.59% | 6.67 | 6.84 | 135871 | 9159 | 2.23% |
| 2025-07-25 | 6.90 | 6.76 | -0.14 | -2.03% | 6.72 | 6.96 | 165061 | 11216 | 2.70% |