当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.29 | 38.84 | -1.71 | -4.22% | 38.81 | 41.13 | 10619 | 4215 | 1.07% |
| 2026-03-19 | 41.65 | 40.55 | -1.26 | -3.01% | 40.21 | 41.80 | 8759 | 3580 | 0.88% |
| 2026-03-18 | 41.34 | 41.81 | 0.61 | 1.48% | 40.80 | 41.88 | 7873 | 3254 | 0.80% |
| 2026-03-17 | 42.11 | 41.20 | -0.87 | -2.07% | 41.08 | 42.58 | 8048 | 3375 | 0.81% |
| 2026-03-16 | 41.41 | 42.07 | 0.67 | 1.62% | 41.18 | 42.07 | 6164 | 2564 | 0.62% |
| 2026-03-13 | 41.85 | 41.40 | -0.30 | -0.72% | 41.05 | 42.12 | 7947 | 3297 | 0.80% |
| 2026-03-12 | 42.65 | 41.70 | -1.32 | -3.07% | 41.60 | 43.02 | 8774 | 3693 | 0.89% |
| 2026-03-11 | 43.40 | 43.02 | -0.63 | -1.44% | 42.90 | 43.93 | 11204 | 4853 | 1.13% |
| 2026-03-10 | 42.05 | 43.65 | 1.62 | 3.85% | 42.05 | 43.92 | 13242 | 5741 | 1.34% |
| 2026-03-09 | 42.53 | 42.03 | -0.57 | -1.34% | 41.20 | 42.53 | 13023 | 5446 | 1.32% |
| 2026-03-06 | 40.29 | 42.60 | 1.98 | 4.87% | 40.29 | 42.68 | 14627 | 6154 | 1.48% |
| 2026-03-05 | 41.31 | 40.62 | 0.12 | 0.30% | 40.30 | 41.58 | 12807 | 5233 | 1.29% |
| 2026-03-04 | 40.17 | 40.50 | 0.35 | 0.87% | 39.85 | 40.84 | 12488 | 5039 | 1.26% |
| 2026-03-03 | 42.47 | 40.15 | -2.14 | -5.06% | 40.00 | 42.88 | 19512 | 8007 | 1.97% |
| 2026-03-02 | 43.00 | 42.29 | -1.90 | -4.30% | 42.24 | 44.10 | 13539 | 5791 | 1.37% |
| 2026-02-27 | 43.53 | 44.19 | 0.19 | 0.43% | 43.49 | 44.25 | 6971 | 3061 | 0.70% |
| 2026-02-26 | 45.30 | 44.00 | -1.18 | -2.61% | 43.79 | 45.38 | 14205 | 6275 | 1.43% |
| 2026-02-25 | 44.83 | 45.18 | 0.36 | 0.80% | 44.52 | 45.30 | 8149 | 3653 | 0.82% |
| 2026-02-24 | 45.50 | 44.82 | -0.28 | -0.62% | 44.36 | 45.63 | 6518 | 2919 | 0.66% |
| 2026-02-13 | 45.20 | 45.10 | -0.31 | -0.68% | 45.05 | 45.80 | 5885 | 2673 | 0.59% |
| 2026-02-12 | 45.43 | 45.41 | -0.04 | -0.09% | 44.90 | 45.85 | 8639 | 3919 | 0.87% |
| 2026-02-11 | 45.94 | 45.45 | -0.65 | -1.41% | 45.45 | 46.45 | 6645 | 3044 | 0.67% |
| 2026-02-10 | 46.31 | 46.10 | -0.22 | -0.47% | 45.82 | 47.16 | 9967 | 4638 | 1.01% |
| 2026-02-09 | 46.30 | 46.32 | 0.49 | 1.07% | 45.75 | 46.77 | 6100 | 2817 | 0.62% |
| 2026-02-06 | 46.67 | 45.83 | -0.18 | -0.39% | 45.75 | 46.67 | 8867 | 4087 | 0.90% |
| 2026-02-05 | 45.56 | 46.01 | 0.13 | 0.28% | 45.36 | 46.44 | 8023 | 3675 | 0.81% |
| 2026-02-04 | 45.41 | 45.88 | 0.19 | 0.42% | 45.41 | 46.40 | 12611 | 5799 | 1.27% |
| 2026-02-03 | 45.63 | 45.69 | 0.79 | 1.76% | 44.84 | 45.90 | 10160 | 4605 | 1.03% |
| 2026-02-02 | 45.95 | 44.90 | -1.10 | -2.39% | 44.80 | 46.46 | 10807 | 4925 | 1.09% |
| 2026-01-30 | 46.29 | 46.00 | -0.13 | -0.28% | 45.50 | 47.05 | 12306 | 5671 | 1.24% |
| 2026-01-29 | 47.05 | 46.13 | -1.10 | -2.33% | 45.81 | 48.30 | 17152 | 8022 | 1.73% |
| 2026-01-28 | 47.70 | 47.23 | -0.92 | -1.91% | 47.12 | 48.42 | 10371 | 4937 | 1.05% |
| 2026-01-27 | 48.89 | 48.15 | 0.12 | 0.25% | 46.39 | 48.89 | 13288 | 6314 | 1.34% |
| 2026-01-26 | 49.18 | 48.03 | -1.15 | -2.34% | 47.65 | 49.43 | 15716 | 7556 | 1.59% |
| 2026-01-23 | 48.09 | 49.18 | 1.10 | 2.29% | 48.01 | 49.37 | 13913 | 6812 | 1.41% |
| 2026-01-22 | 49.09 | 48.08 | -1.01 | -2.06% | 48.00 | 49.15 | 13642 | 6605 | 1.38% |
| 2026-01-21 | 48.98 | 49.09 | 0.11 | 0.22% | 48.52 | 49.68 | 10884 | 5348 | 1.10% |
| 2026-01-20 | 50.02 | 48.98 | -1.20 | -2.39% | 48.58 | 50.69 | 17309 | 8553 | 1.75% |
| 2026-01-19 | 50.02 | 50.18 | -0.85 | -1.67% | 50.02 | 51.34 | 13839 | 6964 | 1.40% |
| 2026-01-16 | 51.30 | 51.03 | 0.02 | 0.04% | 50.31 | 51.82 | 13755 | 7012 | 1.39% |
| 2026-01-15 | 51.66 | 51.01 | -0.71 | -1.37% | 50.75 | 51.70 | 15066 | 7696 | 1.52% |
| 2026-01-14 | 52.00 | 51.72 | -0.58 | -1.11% | 50.87 | 53.08 | 28158 | 14700 | 2.84% |
| 2026-01-13 | 53.50 | 52.30 | -0.34 | -0.65% | 52.00 | 54.47 | 26912 | 14287 | 2.72% |
| 2026-01-12 | 54.67 | 52.64 | -1.55 | -2.86% | 51.89 | 54.67 | 26392 | 13858 | 2.67% |
| 2026-01-09 | 52.81 | 54.19 | 1.40 | 2.65% | 51.81 | 54.44 | 31463 | 16740 | 3.18% |
| 2026-01-08 | 53.98 | 52.79 | -0.19 | -0.36% | 52.67 | 54.18 | 18445 | 9809 | 1.86% |
| 2026-01-07 | 52.17 | 52.98 | 0.83 | 1.59% | 51.80 | 53.90 | 26660 | 14132 | 2.69% |
| 2026-01-06 | 50.65 | 52.15 | 1.26 | 2.48% | 50.20 | 52.28 | 25827 | 13275 | 2.61% |
| 2026-01-05 | 49.20 | 50.89 | 1.72 | 3.50% | 48.55 | 51.33 | 23519 | 11891 | 2.38% |
| 2025-12-31 | 48.48 | 49.17 | 0.60 | 1.24% | 48.10 | 49.79 | 18718 | 9170 | 1.89% |
| 2025-12-30 | 49.32 | 48.57 | -0.75 | -1.52% | 48.44 | 49.96 | 14789 | 7219 | 1.49% |
| 2025-12-29 | 50.00 | 49.32 | -0.97 | -1.93% | 48.92 | 50.26 | 18906 | 9352 | 1.91% |
| 2025-12-26 | 51.27 | 50.29 | -0.98 | -1.91% | 50.23 | 51.27 | 16176 | 8172 | 1.63% |
| 2025-12-25 | 51.00 | 51.27 | -0.08 | -0.16% | 50.50 | 51.85 | 18362 | 9384 | 1.85% |
| 2025-12-24 | 52.41 | 51.35 | -1.08 | -2.06% | 51.23 | 52.86 | 18976 | 9823 | 1.92% |
| 2025-12-23 | 52.21 | 52.43 | 0.12 | 0.23% | 51.66 | 52.96 | 15550 | 8136 | 1.57% |
| 2025-12-22 | 52.10 | 52.31 | -0.13 | -0.25% | 50.99 | 53.15 | 24497 | 12724 | 2.47% |
| 2025-12-19 | 52.26 | 52.44 | 0.03 | 0.06% | 52.26 | 53.96 | 20774 | 11034 | 2.10% |
| 2025-12-18 | 50.89 | 52.41 | 1.12 | 2.18% | 50.60 | 53.40 | 26138 | 13628 | 2.64% |
| 2025-12-17 | 50.68 | 51.29 | 0.64 | 1.26% | 50.10 | 51.55 | 21552 | 10975 | 2.18% |
| 2025-12-16 | 52.23 | 50.65 | -1.95 | -3.71% | 50.10 | 52.84 | 24833 | 12696 | 2.51% |
| 2025-12-15 | 54.34 | 52.60 | -2.03 | -3.72% | 52.57 | 54.34 | 29455 | 15660 | 2.97% |
| 2025-12-12 | 56.00 | 54.63 | -2.37 | -4.16% | 54.50 | 56.89 | 41474 | 23032 | 4.19% |