当前时间：2026-06-29 06:43:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 56.97 | 52.00 | -5.19 | -9.08% | 51.47 | 57.00 | 759012 | 403185 | 10.98% |
| 2026-06-25 | 55.35 | 57.19 | 2.71 | 4.97% | 53.01 | 57.21 | 777217 | 428321 | 11.24% |
| 2026-06-24 | 51.20 | 54.48 | 1.67 | 3.16% | 51.20 | 55.38 | 715817 | 384226 | 10.35% |
| 2026-06-23 | 53.50 | 52.81 | -2.30 | -4.17% | 52.00 | 55.70 | 597061 | 320178 | 8.64% |
| 2026-06-22 | 52.81 | 55.11 | 3.34 | 6.45% | 50.21 | 55.51 | 865406 | 464890 | 12.52% |
| 2026-06-18 | 51.00 | 51.77 | 0.04 | 0.08% | 49.86 | 53.28 | 887730 | 459773 | 12.84% |
| 2026-06-17 | 48.00 | 51.73 | 4.70 | 9.99% | 48.00 | 51.73 | 309981 | 157547 | 4.48% |
| 2026-06-16 | 43.98 | 47.03 | 4.28 | 10.01% | 43.88 | 47.03 | 390269 | 177958 | 5.64% |
| 2026-06-15 | 39.50 | 42.75 | 3.89 | 10.01% | 39.40 | 42.75 | 940144 | 395337 | 13.60% |
| 2026-06-12 | 41.00 | 38.86 | -2.54 | -6.14% | 38.74 | 42.22 | 773698 | 311789 | 11.19% |
| 2026-06-11 | 39.87 | 41.40 | 1.50 | 3.76% | 37.98 | 41.50 | 717796 | 284465 | 10.38% |
| 2026-06-10 | 40.13 | 39.90 | -1.35 | -3.27% | 38.10 | 40.62 | 563685 | 223163 | 8.15% |
| 2026-06-09 | 40.38 | 41.25 | 1.95 | 4.96% | 39.10 | 42.28 | 734101 | 301070 | 10.62% |
| 2026-06-08 | 38.97 | 39.30 | -2.41 | -5.78% | 38.50 | 42.04 | 726997 | 292906 | 10.52% |
| 2026-06-05 | 42.50 | 41.71 | -1.87 | -4.29% | 41.30 | 46.44 | 935276 | 406386 | 13.53% |
| 2026-06-04 | 42.52 | 43.58 | -0.17 | -0.39% | 42.01 | 44.82 | 817241 | 355165 | 11.82% |
| 2026-06-03 | 43.93 | 43.75 | 1.51 | 3.57% | 41.29 | 45.20 | 1079017 | 466918 | 15.61% |
| 2026-06-02 | 36.50 | 42.24 | 3.80 | 9.89% | 36.50 | 42.28 | 1151069 | 464433 | 16.65% |
| 2026-06-01 | 40.00 | 38.44 | -4.27 | -10.00% | 38.44 | 40.58 | 761809 | 296676 | 11.02% |
| 2026-05-29 | 38.00 | 42.71 | 3.88 | 9.99% | 36.99 | 42.71 | 1391338 | 570783 | 20.12% |
| 2026-05-28 | 34.94 | 38.83 | 3.03 | 8.46% | 34.53 | 39.37 | 975494 | 367510 | 14.11% |
| 2026-05-27 | 35.27 | 35.80 | 0.64 | 1.82% | 33.72 | 38.25 | 1001320 | 359710 | 14.48% |
| 2026-05-26 | 37.95 | 35.16 | -2.79 | -7.35% | 34.27 | 37.95 | 736546 | 259811 | 10.65% |
| 2026-05-25 | 40.53 | 37.95 | -2.58 | -6.37% | 36.81 | 40.53 | 862636 | 326394 | 12.48% |
| 2026-05-22 | 40.30 | 40.53 | 0.26 | 0.65% | 39.60 | 42.20 | 816082 | 332088 | 11.80% |
| 2026-05-21 | 43.88 | 40.27 | -2.31 | -5.43% | 39.85 | 44.50 | 1093574 | 461857 | 15.82% |
| 2026-05-20 | 38.48 | 42.58 | 3.87 | 10.00% | 37.98 | 42.58 | 646994 | 267944 | 9.36% |
| 2026-05-19 | 37.30 | 38.71 | 0.11 | 0.28% | 35.89 | 38.87 | 765659 | 286898 | 11.07% |
| 2026-05-18 | 36.39 | 38.60 | 2.20 | 6.04% | 36.30 | 39.48 | 921704 | 347300 | 13.33% |
| 2026-05-15 | 37.80 | 36.40 | -1.40 | -3.70% | 36.00 | 37.98 | 505105 | 185481 | 7.31% |
| 2026-05-14 | 39.48 | 37.80 | -1.63 | -4.13% | 37.69 | 39.83 | 604826 | 231712 | 8.75% |
| 2026-05-13 | 38.76 | 39.43 | -1.02 | -2.52% | 38.76 | 41.24 | 1005572 | 402133 | 14.54% |
| 2026-05-12 | 37.50 | 40.45 | 3.15 | 8.45% | 37.30 | 41.03 | 1200176 | 483664 | 17.36% |
| 2026-05-11 | 39.20 | 37.30 | -0.32 | -0.85% | 35.50 | 40.00 | 1300372 | 481663 | 18.81% |
| 2026-05-08 | 34.48 | 37.62 | 3.42 | 10.00% | 34.48 | 37.62 | 962389 | 353843 | 13.92% |
| 2026-05-07 | 32.62 | 34.20 | 3.11 | 10.00% | 32.45 | 34.20 | 440107 | 148743 | 6.37% |
| 2026-05-06 | 29.26 | 31.09 | 2.83 | 10.01% | 29.00 | 31.09 | 264526 | 81039 | 3.83% |
| 2026-04-30 | 29.10 | 28.26 | -1.21 | -4.11% | 28.00 | 29.38 | 695499 | 198649 | 10.06% |
| 2026-04-29 | 29.00 | 29.47 | 0.41 | 1.41% | 28.00 | 30.50 | 966676 | 283011 | 13.98% |
| 2026-04-28 | 29.31 | 29.06 | -1.30 | -4.28% | 27.76 | 30.06 | 625217 | 180859 | 9.04% |
| 2026-04-27 | 30.05 | 30.36 | -0.20 | -0.65% | 28.88 | 30.64 | 994582 | 296235 | 14.39% |
| 2026-04-24 | 31.66 | 30.56 | -0.85 | -2.71% | 29.98 | 33.13 | 1437541 | 455423 | 20.79% |
| 2026-04-23 | 28.86 | 31.41 | 2.86 | 10.02% | 28.75 | 31.41 | 1022903 | 317559 | 14.80% |
| 2026-04-22 | 26.42 | 28.55 | 2.60 | 10.02% | 25.30 | 28.55 | 747330 | 203462 | 10.81% |
| 2026-04-21 | 25.00 | 25.95 | 0.51 | 2.00% | 24.36 | 26.10 | 753884 | 190842 | 10.90% |
| 2026-04-20 | 24.32 | 25.44 | 1.32 | 5.47% | 24.13 | 26.27 | 942601 | 239458 | 13.63% |
| 2026-04-17 | 22.50 | 24.12 | 1.30 | 5.70% | 22.36 | 24.91 | 1029926 | 245582 | 14.90% |
| 2026-04-16 | 21.77 | 22.82 | 1.20 | 5.55% | 21.40 | 23.19 | 909854 | 204692 | 13.16% |
| 2026-04-15 | 22.07 | 21.62 | -0.58 | -2.61% | 21.53 | 22.49 | 813878 | 178596 | 11.77% |
| 2026-04-14 | 23.93 | 22.20 | -1.44 | -6.09% | 22.09 | 25.13 | 1289312 | 301325 | 18.65% |
| 2026-04-13 | 24.12 | 23.64 | -0.48 | -1.99% | 23.28 | 24.18 | 612009 | 144518 | 8.85% |
| 2026-04-10 | 26.63 | 24.12 | -2.24 | -8.50% | 24.07 | 26.65 | 944259 | 234228 | 13.66% |
| 2026-04-09 | 25.87 | 26.36 | 0.38 | 1.46% | 24.55 | 26.80 | 868621 | 225690 | 12.56% |
| 2026-04-08 | 27.01 | 25.98 | -0.91 | -3.38% | 25.15 | 27.49 | 960559 | 248243 | 13.89% |
| 2026-04-07 | 27.65 | 26.89 | -0.76 | -2.75% | 25.98 | 28.88 | 991861 | 268050 | 14.35% |
| 2026-04-03 | 28.69 | 27.65 | -0.23 | -0.82% | 27.36 | 30.10 | 1014728 | 291389 | 14.68% |
| 2026-04-02 | 28.72 | 27.88 | -0.50 | -1.76% | 27.60 | 29.00 | 750207 | 211147 | 10.85% |
| 2026-04-01 | 28.99 | 28.38 | -0.11 | -0.39% | 25.99 | 29.35 | 968503 | 271151 | 14.01% |
| 2026-03-31 | 27.00 | 28.49 | 1.78 | 6.66% | 26.70 | 29.38 | 1451111 | 412105 | 20.99% |
| 2026-03-30 | 24.98 | 26.71 | 2.43 | 10.01% | 24.98 | 26.71 | 599664 | 157522 | 8.67% |
| 2026-03-27 | 21.40 | 24.28 | 2.21 | 10.01% | 20.68 | 24.28 | 844115 | 192385 | 12.21% |
| 2026-03-26 | 22.01 | 22.07 | -0.73 | -3.20% | 21.15 | 23.41 | 1168137 | 259928 | 16.90% |
| 2026-03-25 | 20.73 | 22.80 | 2.07 | 9.99% | 20.71 | 22.80 | 639477 | 141943 | 9.25% |
| 2026-03-24 | 21.00 | 20.73 | 0.30 | 1.47% | 19.44 | 21.30 | 1052116 | 216489 | 15.22% |
| 2026-03-23 | 19.01 | 20.43 | 0.35 | 1.74% | 19.01 | 21.58 | 1067147 | 219082 | 15.44% |