致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.96 | 8.08 | 0.12 | 1.51% | 7.91 | 8.22 | 560613 | 45593 | 8.11% |
| 2025-10-30 | 8.42 | 7.96 | -0.88 | -9.95% | 7.96 | 8.42 | 773059 | 62422 | 11.18% |
| 2025-10-29 | 8.60 | 8.84 | 0.25 | 2.91% | 8.50 | 8.85 | 493282 | 43034 | 7.13% |
| 2025-10-28 | 8.60 | 8.59 | 0.00 | 0.00% | 8.50 | 8.71 | 306104 | 26413 | 4.43% |
| 2025-10-27 | 8.66 | 8.59 | -0.02 | -0.23% | 8.55 | 8.67 | 302172 | 25999 | 4.37% |
| 2025-10-24 | 8.62 | 8.61 | 0.00 | 0.00% | 8.57 | 8.68 | 244816 | 21073 | 3.54% |
| 2025-10-23 | 8.53 | 8.61 | 0.01 | 0.12% | 8.36 | 8.65 | 311162 | 26537 | 4.50% |
| 2025-10-22 | 8.51 | 8.60 | 0.00 | 0.00% | 8.48 | 8.66 | 280626 | 24100 | 4.06% |
| 2025-10-21 | 8.53 | 8.60 | 0.09 | 1.06% | 8.45 | 8.64 | 286061 | 24503 | 4.14% |
| 2025-10-20 | 8.49 | 8.51 | 0.13 | 1.55% | 8.41 | 8.53 | 288346 | 24445 | 4.17% |
| 2025-10-17 | 8.80 | 8.38 | -0.34 | -3.90% | 8.36 | 8.82 | 462177 | 39268 | 6.68% |
| 2025-10-16 | 9.01 | 8.72 | -0.38 | -4.18% | 8.69 | 9.10 | 488184 | 43070 | 7.06% |
| 2025-10-15 | 9.01 | 9.10 | 0.04 | 0.44% | 8.73 | 9.30 | 663190 | 59566 | 9.59% |
| 2025-10-14 | 9.80 | 9.06 | -0.73 | -7.46% | 9.01 | 9.81 | 1055400 | 98687 | 15.27% |
| 2025-10-13 | 9.10 | 9.79 | 0.14 | 1.45% | 9.10 | 10.34 | 1201202 | 118023 | 17.37% |
| 2025-10-10 | 9.41 | 9.65 | -0.01 | -0.10% | 9.20 | 9.78 | 827162 | 78437 | 11.96% |
| 2025-10-09 | 9.32 | 9.66 | 0.16 | 1.68% | 9.12 | 9.83 | 1087681 | 102796 | 15.73% |
| 2025-09-30 | 9.05 | 9.50 | 0.60 | 6.74% | 8.88 | 9.68 | 1233595 | 114662 | 17.84% |
| 2025-09-29 | 8.86 | 8.90 | -0.02 | -0.22% | 8.74 | 9.17 | 903611 | 81239 | 13.07% |
| 2025-09-26 | 9.41 | 8.92 | -0.99 | -9.99% | 8.92 | 9.50 | 1310166 | 120155 | 18.95% |
| 2025-09-25 | 10.00 | 9.91 | -1.10 | -9.99% | 9.91 | 10.72 | 1667096 | 167911 | 24.11% |
| 2025-09-24 | 11.50 | 11.01 | -1.22 | -9.98% | 11.01 | 11.57 | 1136020 | 126061 | 16.43% |
| 2025-09-23 | 11.12 | 12.23 | 1.11 | 9.98% | 11.02 | 12.23 | 2038001 | 240497 | 29.48% |
| 2025-09-22 | 10.64 | 11.12 | 1.01 | 9.99% | 10.20 | 11.12 | 1730682 | 187107 | 25.03% |
| 2025-09-19 | 10.08 | 10.11 | 0.92 | 10.01% | 9.85 | 10.11 | 579460 | 58243 | 8.38% |
| 2025-09-18 | 8.94 | 9.19 | 0.84 | 10.06% | 8.28 | 9.19 | 1468459 | 127105 | 21.24% |
| 2025-09-17 | 8.35 | 8.35 | 0.76 | 10.01% | 8.16 | 8.35 | 551012 | 45958 | 7.97% |
| 2025-09-16 | 6.87 | 7.59 | 0.69 | 10.00% | 6.77 | 7.59 | 415394 | 30132 | 6.01% |
| 2025-09-15 | 7.02 | 6.90 | -0.13 | -1.85% | 6.74 | 7.02 | 312868 | 21431 | 4.53% |
| 2025-09-12 | 7.12 | 7.03 | -0.09 | -1.26% | 6.97 | 7.18 | 263838 | 18609 | 3.82% |
| 2025-09-11 | 7.12 | 7.12 | 0.00 | 0.00% | 6.93 | 7.16 | 263783 | 18604 | 3.82% |
| 2025-09-10 | 7.15 | 7.12 | 0.02 | 0.28% | 7.01 | 7.20 | 207360 | 14711 | 3.00% |
| 2025-09-09 | 7.28 | 7.10 | -0.22 | -3.01% | 7.08 | 7.35 | 338615 | 24306 | 4.90% |
| 2025-09-08 | 7.34 | 7.32 | -0.02 | -0.27% | 7.21 | 7.47 | 450861 | 32946 | 6.52% |
| 2025-09-05 | 7.00 | 7.34 | 0.30 | 4.26% | 6.91 | 7.34 | 599394 | 43109 | 8.67% |
| 2025-09-04 | 6.93 | 7.04 | 0.16 | 2.33% | 6.89 | 7.30 | 512903 | 36416 | 7.42% |
| 2025-09-03 | 7.04 | 6.88 | -0.14 | -1.99% | 6.85 | 7.07 | 323290 | 22499 | 4.68% |
| 2025-09-02 | 6.94 | 7.02 | 0.12 | 1.74% | 6.81 | 7.12 | 451318 | 31505 | 6.53% |
| 2025-09-01 | 6.68 | 6.90 | 0.25 | 3.76% | 6.67 | 7.05 | 400560 | 27666 | 5.79% |
| 2025-08-29 | 6.82 | 6.65 | -0.24 | -3.48% | 6.62 | 6.89 | 271093 | 18135 | 3.92% |
| 2025-08-28 | 6.73 | 6.89 | 0.15 | 2.23% | 6.60 | 6.97 | 290214 | 19715 | 4.20% |
| 2025-08-27 | 6.92 | 6.74 | -0.21 | -3.02% | 6.73 | 6.98 | 229849 | 15799 | 3.32% |
| 2025-08-26 | 6.88 | 6.95 | 0.10 | 1.46% | 6.78 | 6.98 | 248884 | 17220 | 3.60% |
| 2025-08-25 | 6.71 | 6.85 | 0.14 | 2.09% | 6.70 | 6.89 | 258441 | 17655 | 3.74% |
| 2025-08-22 | 6.76 | 6.71 | -0.03 | -0.45% | 6.67 | 6.80 | 138702 | 9303 | 2.01% |
| 2025-08-21 | 6.83 | 6.74 | -0.08 | -1.17% | 6.71 | 6.85 | 157901 | 10670 | 2.28% |
| 2025-08-20 | 6.79 | 6.82 | 0.02 | 0.29% | 6.74 | 6.82 | 146345 | 9924 | 2.12% |
| 2025-08-19 | 6.83 | 6.80 | 0.01 | 0.15% | 6.74 | 6.84 | 161046 | 10934 | 2.33% |
| 2025-08-18 | 6.83 | 6.79 | 0.00 | 0.00% | 6.75 | 6.83 | 182161 | 12366 | 2.63% |
| 2025-08-15 | 6.59 | 6.79 | 0.19 | 2.88% | 6.58 | 6.87 | 235044 | 15917 | 3.40% |
| 2025-08-14 | 6.85 | 6.60 | -0.19 | -2.80% | 6.59 | 6.87 | 189960 | 12717 | 2.75% |
| 2025-08-13 | 6.66 | 6.79 | 0.15 | 2.26% | 6.64 | 6.88 | 269663 | 18302 | 3.90% |
| 2025-08-12 | 6.68 | 6.64 | -0.04 | -0.60% | 6.59 | 6.69 | 108288 | 7182 | 1.57% |
| 2025-08-11 | 6.58 | 6.68 | 0.11 | 1.67% | 6.57 | 6.70 | 153143 | 10215 | 2.22% |
| 2025-08-08 | 6.56 | 6.57 | 0.02 | 0.31% | 6.53 | 6.61 | 91113 | 5990 | 1.32% |
| 2025-08-07 | 6.67 | 6.55 | -0.11 | -1.65% | 6.53 | 6.69 | 148009 | 9723 | 2.14% |
| 2025-08-06 | 6.65 | 6.66 | 0.01 | 0.15% | 6.60 | 6.66 | 106030 | 7035 | 1.53% |
| 2025-08-05 | 6.62 | 6.65 | 0.05 | 0.76% | 6.57 | 6.65 | 109207 | 7221 | 1.58% |
| 2025-08-04 | 6.63 | 6.60 | -0.03 | -0.45% | 6.53 | 6.63 | 124564 | 8187 | 1.80% |
| 2025-08-01 | 6.67 | 6.63 | -0.04 | -0.60% | 6.60 | 6.82 | 177362 | 11877 | 2.57% |
| 2025-07-31 | 6.51 | 6.67 | 0.15 | 2.30% | 6.51 | 6.87 | 269451 | 17956 | 3.90% |
| 2025-07-30 | 6.60 | 6.52 | -0.13 | -1.95% | 6.50 | 6.66 | 168015 | 11000 | 2.43% |
| 2025-07-29 | 6.70 | 6.65 | -0.08 | -1.19% | 6.58 | 6.73 | 152520 | 10105 | 2.21% |
| 2025-07-28 | 6.65 | 6.73 | 0.07 | 1.05% | 6.61 | 6.75 | 159577 | 10691 | 2.31% |
| 2025-07-25 | 6.78 | 6.66 | -0.11 | -1.62% | 6.65 | 6.78 | 183496 | 12253 | 2.65% |
| 2025-07-24 | 6.75 | 6.77 | 0.00 | 0.00% | 6.72 | 6.88 | 209520 | 14238 | 3.03% |