当前时间：2026-06-29 15:20:55 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.45 | 7.22 | -0.28 | -3.73% | 7.20 | 7.47 | 117033 | 8523 | 0.98% |
| 2026-06-25 | 7.56 | 7.50 | -0.12 | -1.57% | 7.44 | 7.60 | 114568 | 8601 | 0.96% |
| 2026-06-24 | 7.94 | 7.62 | -0.18 | -2.31% | 7.53 | 7.94 | 118789 | 9089 | 0.99% |
| 2026-06-23 | 7.81 | 7.80 | -0.05 | -0.64% | 7.78 | 8.00 | 101891 | 8047 | 0.85% |
| 2026-06-22 | 7.75 | 7.85 | 0.09 | 1.16% | 7.53 | 7.88 | 149630 | 11474 | 1.25% |
| 2026-06-18 | 7.78 | 7.76 | -0.05 | -0.64% | 7.74 | 7.87 | 87346 | 6816 | 0.73% |
| 2026-06-17 | 7.96 | 7.81 | -0.15 | -1.88% | 7.75 | 7.96 | 78010 | 6093 | 0.65% |
| 2026-06-16 | 7.90 | 7.96 | 0.04 | 0.51% | 7.77 | 7.98 | 107926 | 8505 | 0.90% |
| 2026-06-15 | 7.86 | 7.92 | 0.08 | 1.02% | 7.86 | 8.07 | 98917 | 7889 | 0.83% |
| 2026-06-12 | 7.79 | 7.84 | 0.11 | 1.42% | 7.71 | 7.88 | 89585 | 7000 | 0.75% |
| 2026-06-11 | 7.88 | 7.73 | -0.19 | -2.40% | 7.65 | 7.93 | 105936 | 8194 | 0.89% |
| 2026-06-10 | 8.01 | 7.92 | -0.15 | -1.86% | 7.86 | 8.10 | 110359 | 8773 | 0.92% |
| 2026-06-09 | 8.08 | 8.07 | 0.01 | 0.12% | 7.95 | 8.12 | 88846 | 7148 | 0.74% |
| 2026-06-08 | 8.07 | 8.06 | -0.13 | -1.59% | 7.95 | 8.28 | 112110 | 9043 | 0.94% |
| 2026-06-05 | 8.06 | 8.19 | 0.17 | 2.12% | 8.00 | 8.33 | 121957 | 9961 | 1.02% |
| 2026-06-04 | 8.16 | 8.02 | -0.16 | -1.96% | 7.99 | 8.22 | 94115 | 7601 | 0.79% |
| 2026-06-03 | 8.33 | 8.18 | -0.14 | -1.68% | 8.16 | 8.38 | 90915 | 7478 | 0.76% |
| 2026-06-02 | 8.46 | 8.32 | -0.11 | -1.30% | 8.28 | 8.48 | 95179 | 7956 | 0.80% |
| 2026-06-01 | 8.20 | 8.43 | 0.26 | 3.18% | 8.18 | 8.48 | 138570 | 11612 | 1.16% |
| 2026-05-29 | 8.24 | 8.17 | -0.07 | -0.85% | 8.12 | 8.33 | 128086 | 10536 | 1.07% |
| 2026-05-28 | 8.37 | 8.24 | -0.09 | -1.08% | 8.09 | 8.37 | 124927 | 10285 | 1.04% |
| 2026-05-27 | 8.48 | 8.33 | -0.20 | -2.34% | 8.31 | 8.60 | 112134 | 9437 | 0.94% |
| 2026-05-26 | 8.64 | 8.53 | -0.11 | -1.27% | 8.40 | 8.64 | 114975 | 9773 | 0.96% |
| 2026-05-25 | 8.69 | 8.64 | 0.03 | 0.35% | 8.52 | 8.71 | 102600 | 8833 | 0.86% |
| 2026-05-22 | 8.66 | 8.61 | -0.01 | -0.12% | 8.51 | 8.71 | 129344 | 11129 | 1.08% |
| 2026-05-21 | 8.84 | 8.62 | -0.19 | -2.16% | 8.57 | 8.96 | 149063 | 13082 | 1.25% |
| 2026-05-20 | 9.02 | 8.81 | -0.22 | -2.44% | 8.78 | 9.04 | 111482 | 9880 | 0.93% |
| 2026-05-19 | 8.92 | 9.03 | 0.17 | 1.92% | 8.88 | 9.08 | 152021 | 13668 | 1.27% |
| 2026-05-18 | 8.70 | 8.86 | 0.14 | 1.61% | 8.66 | 8.89 | 117004 | 10261 | 0.98% |
| 2026-05-15 | 8.83 | 8.72 | -0.10 | -1.13% | 8.66 | 8.90 | 157083 | 13801 | 1.31% |
| 2026-05-14 | 9.15 | 8.82 | -0.31 | -3.40% | 8.82 | 9.22 | 190725 | 17064 | 1.59% |
| 2026-05-13 | 9.20 | 9.13 | 0.00 | 0.00% | 9.07 | 9.20 | 98352 | 8963 | 0.82% |
| 2026-05-12 | 9.33 | 9.13 | -0.23 | -2.46% | 9.11 | 9.36 | 108454 | 9975 | 0.91% |
| 2026-05-11 | 9.30 | 9.36 | 0.06 | 0.65% | 9.20 | 9.39 | 151286 | 14079 | 1.26% |
| 2026-05-08 | 9.22 | 9.30 | 0.09 | 0.98% | 9.21 | 9.44 | 180041 | 16802 | 1.50% |
| 2026-05-07 | 9.07 | 9.21 | 0.16 | 1.77% | 9.07 | 9.23 | 179295 | 16423 | 1.50% |
| 2026-05-06 | 8.89 | 9.05 | 0.21 | 2.38% | 8.88 | 9.09 | 161690 | 14609 | 1.35% |
| 2026-04-30 | 8.84 | 8.84 | -0.02 | -0.23% | 8.83 | 8.95 | 144310 | 12813 | 1.21% |
| 2026-04-29 | 8.85 | 8.86 | -0.21 | -2.32% | 8.70 | 8.90 | 209239 | 18486 | 1.75% |
| 2026-04-28 | 9.07 | 9.07 | -0.04 | -0.44% | 8.96 | 9.09 | 151810 | 13706 | 1.27% |
| 2026-04-27 | 8.98 | 9.11 | 0.12 | 1.33% | 8.88 | 9.12 | 124977 | 11284 | 1.04% |
| 2026-04-24 | 9.03 | 8.99 | -0.06 | -0.66% | 8.86 | 9.07 | 148330 | 13284 | 1.24% |
| 2026-04-23 | 9.07 | 9.05 | -0.08 | -0.88% | 8.96 | 9.14 | 163659 | 14781 | 1.37% |
| 2026-04-22 | 8.95 | 9.13 | 0.15 | 1.67% | 8.93 | 9.14 | 147761 | 13370 | 1.24% |
| 2026-04-21 | 8.99 | 8.98 | -0.02 | -0.22% | 8.91 | 9.01 | 118575 | 10623 | 0.99% |
| 2026-04-20 | 9.05 | 9.00 | -0.01 | -0.11% | 8.98 | 9.05 | 130333 | 11748 | 1.09% |
| 2026-04-17 | 9.10 | 9.01 | -0.12 | -1.31% | 8.95 | 9.10 | 122037 | 10994 | 1.02% |
| 2026-04-16 | 9.10 | 9.13 | 0.05 | 0.55% | 9.04 | 9.17 | 150764 | 13715 | 1.26% |
| 2026-04-15 | 9.15 | 9.08 | -0.04 | -0.44% | 9.06 | 9.16 | 79211 | 7214 | 0.66% |
| 2026-04-14 | 9.12 | 9.12 | 0.08 | 0.88% | 9.01 | 9.16 | 92962 | 8455 | 0.78% |
| 2026-04-13 | 9.02 | 9.04 | -0.05 | -0.55% | 8.99 | 9.09 | 74351 | 6728 | 0.62% |
| 2026-04-10 | 9.03 | 9.09 | 0.12 | 1.34% | 9.03 | 9.15 | 115477 | 10514 | 0.97% |
| 2026-04-09 | 9.16 | 8.97 | -0.25 | -2.71% | 8.97 | 9.17 | 135089 | 12209 | 1.13% |
| 2026-04-08 | 9.08 | 9.22 | 0.30 | 3.36% | 9.08 | 9.23 | 158621 | 14525 | 1.33% |
| 2026-04-07 | 8.92 | 8.92 | 0.02 | 0.22% | 8.87 | 8.98 | 79667 | 7116 | 0.67% |
| 2026-04-03 | 9.08 | 8.90 | -0.10 | -1.11% | 8.83 | 9.08 | 131950 | 11757 | 1.10% |
| 2026-04-02 | 9.11 | 9.00 | -0.11 | -1.21% | 8.96 | 9.26 | 185834 | 16852 | 1.55% |
| 2026-04-01 | 9.17 | 9.11 | 0.08 | 0.89% | 9.04 | 9.19 | 94335 | 8590 | 0.79% |
| 2026-03-31 | 9.09 | 9.03 | -0.08 | -0.88% | 9.01 | 9.20 | 112161 | 10216 | 0.94% |
| 2026-03-30 | 8.90 | 9.11 | 0.08 | 0.89% | 8.84 | 9.17 | 114578 | 10335 | 0.96% |
| 2026-03-27 | 8.87 | 9.03 | 0.06 | 0.67% | 8.85 | 9.06 | 94338 | 8484 | 0.79% |
| 2026-03-26 | 9.05 | 8.97 | -0.09 | -0.99% | 8.85 | 9.14 | 137220 | 12347 | 1.15% |
| 2026-03-25 | 9.05 | 9.06 | 0.06 | 0.67% | 9.04 | 9.16 | 142915 | 12999 | 1.19% |
| 2026-03-24 | 8.94 | 9.00 | 0.18 | 2.04% | 8.82 | 9.02 | 148380 | 13242 | 1.24% |
| 2026-03-23 | 9.11 | 8.82 | -0.39 | -4.23% | 8.62 | 9.13 | 310850 | 27711 | 2.60% |