当前时间：2026-05-14 22:05:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 9.15 | 8.82 | -0.31 | -3.40% | 8.82 | 9.22 | 190725 | 17064 | 1.59% |
| 2026-05-13 | 9.20 | 9.13 | 0.00 | 0.00% | 9.07 | 9.20 | 98352 | 8963 | 0.82% |
| 2026-05-12 | 9.33 | 9.13 | -0.23 | -2.46% | 9.11 | 9.36 | 108454 | 9975 | 0.91% |
| 2026-05-11 | 9.30 | 9.36 | 0.06 | 0.65% | 9.20 | 9.39 | 151286 | 14079 | 1.26% |
| 2026-05-08 | 9.22 | 9.30 | 0.09 | 0.98% | 9.21 | 9.44 | 180041 | 16802 | 1.50% |
| 2026-05-07 | 9.07 | 9.21 | 0.16 | 1.77% | 9.07 | 9.23 | 179295 | 16423 | 1.50% |
| 2026-05-06 | 8.89 | 9.05 | 0.21 | 2.38% | 8.88 | 9.09 | 161690 | 14609 | 1.35% |
| 2026-04-30 | 8.84 | 8.84 | -0.02 | -0.23% | 8.83 | 8.95 | 144310 | 12813 | 1.21% |
| 2026-04-29 | 8.85 | 8.86 | -0.21 | -2.32% | 8.70 | 8.90 | 209239 | 18486 | 1.75% |
| 2026-04-28 | 9.07 | 9.07 | -0.04 | -0.44% | 8.96 | 9.09 | 151810 | 13706 | 1.27% |
| 2026-04-27 | 8.98 | 9.11 | 0.12 | 1.33% | 8.88 | 9.12 | 124977 | 11284 | 1.04% |
| 2026-04-24 | 9.03 | 8.99 | -0.06 | -0.66% | 8.86 | 9.07 | 148330 | 13284 | 1.24% |
| 2026-04-23 | 9.07 | 9.05 | -0.08 | -0.88% | 8.96 | 9.14 | 163659 | 14781 | 1.37% |
| 2026-04-22 | 8.95 | 9.13 | 0.15 | 1.67% | 8.93 | 9.14 | 147761 | 13370 | 1.24% |
| 2026-04-21 | 8.99 | 8.98 | -0.02 | -0.22% | 8.91 | 9.01 | 118575 | 10623 | 0.99% |
| 2026-04-20 | 9.05 | 9.00 | -0.01 | -0.11% | 8.98 | 9.05 | 130333 | 11748 | 1.09% |
| 2026-04-17 | 9.10 | 9.01 | -0.12 | -1.31% | 8.95 | 9.10 | 122037 | 10994 | 1.02% |
| 2026-04-16 | 9.10 | 9.13 | 0.05 | 0.55% | 9.04 | 9.17 | 150764 | 13715 | 1.26% |
| 2026-04-15 | 9.15 | 9.08 | -0.04 | -0.44% | 9.06 | 9.16 | 79211 | 7214 | 0.66% |
| 2026-04-14 | 9.12 | 9.12 | 0.08 | 0.88% | 9.01 | 9.16 | 92962 | 8455 | 0.78% |
| 2026-04-13 | 9.02 | 9.04 | -0.05 | -0.55% | 8.99 | 9.09 | 74351 | 6728 | 0.62% |
| 2026-04-10 | 9.03 | 9.09 | 0.12 | 1.34% | 9.03 | 9.15 | 115477 | 10514 | 0.97% |
| 2026-04-09 | 9.16 | 8.97 | -0.25 | -2.71% | 8.97 | 9.17 | 135089 | 12209 | 1.13% |
| 2026-04-08 | 9.08 | 9.22 | 0.30 | 3.36% | 9.08 | 9.23 | 158621 | 14525 | 1.33% |
| 2026-04-07 | 8.92 | 8.92 | 0.02 | 0.22% | 8.87 | 8.98 | 79667 | 7116 | 0.67% |
| 2026-04-03 | 9.08 | 8.90 | -0.10 | -1.11% | 8.83 | 9.08 | 131950 | 11757 | 1.10% |
| 2026-04-02 | 9.11 | 9.00 | -0.11 | -1.21% | 8.96 | 9.26 | 185834 | 16852 | 1.55% |
| 2026-04-01 | 9.17 | 9.11 | 0.08 | 0.89% | 9.04 | 9.19 | 94335 | 8590 | 0.79% |
| 2026-03-31 | 9.09 | 9.03 | -0.08 | -0.88% | 9.01 | 9.20 | 112161 | 10216 | 0.94% |
| 2026-03-30 | 8.90 | 9.11 | 0.08 | 0.89% | 8.84 | 9.17 | 114578 | 10335 | 0.96% |
| 2026-03-27 | 8.87 | 9.03 | 0.06 | 0.67% | 8.85 | 9.06 | 94338 | 8484 | 0.79% |
| 2026-03-26 | 9.05 | 8.97 | -0.09 | -0.99% | 8.85 | 9.14 | 137220 | 12347 | 1.15% |
| 2026-03-25 | 9.05 | 9.06 | 0.06 | 0.67% | 9.04 | 9.16 | 142915 | 12999 | 1.19% |
| 2026-03-24 | 8.94 | 9.00 | 0.18 | 2.04% | 8.82 | 9.02 | 148380 | 13242 | 1.24% |
| 2026-03-23 | 9.11 | 8.82 | -0.39 | -4.23% | 8.62 | 9.13 | 310850 | 27711 | 2.60% |
| 2026-03-20 | 9.46 | 9.21 | -0.24 | -2.54% | 9.21 | 9.51 | 232993 | 21807 | 1.95% |
| 2026-03-19 | 9.48 | 9.45 | -0.12 | -1.25% | 9.41 | 9.56 | 213900 | 20250 | 1.79% |
| 2026-03-18 | 9.31 | 9.57 | 0.30 | 3.24% | 9.29 | 9.59 | 268097 | 25366 | 2.24% |
| 2026-03-17 | 9.38 | 9.27 | -0.10 | -1.07% | 9.27 | 9.47 | 159625 | 14962 | 1.33% |
| 2026-03-16 | 9.36 | 9.37 | 0.00 | 0.00% | 9.28 | 9.38 | 129918 | 12125 | 1.09% |
| 2026-03-13 | 9.42 | 9.37 | -0.09 | -0.95% | 9.33 | 9.51 | 175203 | 16506 | 1.46% |
| 2026-03-12 | 9.43 | 9.46 | 0.01 | 0.11% | 9.40 | 9.52 | 156291 | 14801 | 1.31% |
| 2026-03-11 | 9.50 | 9.45 | -0.06 | -0.63% | 9.43 | 9.54 | 146522 | 13891 | 1.22% |
| 2026-03-10 | 9.54 | 9.51 | 0.05 | 0.53% | 9.40 | 9.67 | 260904 | 24840 | 2.18% |
| 2026-03-09 | 9.41 | 9.46 | -0.08 | -0.84% | 9.22 | 9.51 | 308631 | 28873 | 2.59% |
| 2026-03-06 | 9.40 | 9.54 | 0.08 | 0.85% | 9.38 | 9.57 | 132717 | 12622 | 1.11% |
| 2026-03-05 | 9.43 | 9.46 | 0.13 | 1.39% | 9.40 | 9.52 | 171514 | 16211 | 1.44% |
| 2026-03-04 | 9.52 | 9.33 | -0.22 | -2.30% | 9.28 | 9.61 | 263917 | 24906 | 2.21% |
| 2026-03-03 | 9.99 | 9.55 | -0.44 | -4.40% | 9.54 | 10.04 | 364759 | 35461 | 3.06% |
| 2026-03-02 | 10.26 | 9.99 | -0.43 | -4.13% | 9.96 | 10.33 | 284375 | 28620 | 2.38% |
| 2026-02-27 | 10.26 | 10.42 | 0.14 | 1.36% | 10.24 | 10.42 | 173429 | 17960 | 1.45% |
| 2026-02-26 | 10.43 | 10.28 | -0.13 | -1.25% | 10.21 | 10.45 | 218273 | 22452 | 1.83% |
| 2026-02-25 | 10.30 | 10.41 | 0.13 | 1.26% | 10.29 | 10.73 | 352354 | 37037 | 2.95% |
| 2026-02-24 | 10.55 | 10.28 | -0.14 | -1.34% | 10.26 | 10.59 | 241113 | 24919 | 2.02% |
| 2026-02-13 | 10.51 | 10.42 | -0.12 | -1.14% | 10.40 | 10.73 | 234859 | 24805 | 1.97% |
| 2026-02-12 | 10.45 | 10.54 | 0.09 | 0.86% | 10.34 | 10.61 | 206781 | 21696 | 1.73% |
| 2026-02-11 | 10.38 | 10.45 | 0.05 | 0.48% | 10.36 | 10.73 | 285296 | 30006 | 2.39% |
| 2026-02-10 | 10.34 | 10.40 | 0.07 | 0.68% | 10.24 | 10.52 | 230231 | 23942 | 1.93% |
| 2026-02-09 | 10.30 | 10.33 | 0.18 | 1.77% | 10.23 | 10.42 | 213003 | 21980 | 1.78% |
| 2026-02-06 | 10.16 | 10.15 | -0.10 | -0.98% | 10.06 | 10.32 | 241972 | 24672 | 2.03% |
| 2026-02-05 | 10.40 | 10.25 | -0.19 | -1.82% | 10.24 | 10.45 | 246704 | 25461 | 2.07% |
| 2026-02-04 | 10.53 | 10.44 | -0.16 | -1.51% | 10.30 | 10.53 | 243384 | 25293 | 2.04% |
| 2026-02-03 | 10.39 | 10.60 | 0.33 | 3.21% | 10.25 | 10.66 | 279261 | 29202 | 2.34% |