当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.46 | 9.21 | -0.24 | -2.54% | 9.21 | 9.51 | 232993 | 21807 | 1.95% |
| 2026-03-19 | 9.48 | 9.45 | -0.12 | -1.25% | 9.41 | 9.56 | 213900 | 20250 | 1.79% |
| 2026-03-18 | 9.31 | 9.57 | 0.30 | 3.24% | 9.29 | 9.59 | 268097 | 25366 | 2.24% |
| 2026-03-17 | 9.38 | 9.27 | -0.10 | -1.07% | 9.27 | 9.47 | 159625 | 14962 | 1.33% |
| 2026-03-16 | 9.36 | 9.37 | 0.00 | 0.00% | 9.28 | 9.38 | 129918 | 12125 | 1.09% |
| 2026-03-13 | 9.42 | 9.37 | -0.09 | -0.95% | 9.33 | 9.51 | 175203 | 16506 | 1.46% |
| 2026-03-12 | 9.43 | 9.46 | 0.01 | 0.11% | 9.40 | 9.52 | 156291 | 14801 | 1.31% |
| 2026-03-11 | 9.50 | 9.45 | -0.06 | -0.63% | 9.43 | 9.54 | 146522 | 13891 | 1.22% |
| 2026-03-10 | 9.54 | 9.51 | 0.05 | 0.53% | 9.40 | 9.67 | 260904 | 24840 | 2.18% |
| 2026-03-09 | 9.41 | 9.46 | -0.08 | -0.84% | 9.22 | 9.51 | 308631 | 28873 | 2.59% |
| 2026-03-06 | 9.40 | 9.54 | 0.08 | 0.85% | 9.38 | 9.57 | 132717 | 12622 | 1.11% |
| 2026-03-05 | 9.43 | 9.46 | 0.13 | 1.39% | 9.40 | 9.52 | 171514 | 16211 | 1.44% |
| 2026-03-04 | 9.52 | 9.33 | -0.22 | -2.30% | 9.28 | 9.61 | 263917 | 24906 | 2.21% |
| 2026-03-03 | 9.99 | 9.55 | -0.44 | -4.40% | 9.54 | 10.04 | 364759 | 35461 | 3.06% |
| 2026-03-02 | 10.26 | 9.99 | -0.43 | -4.13% | 9.96 | 10.33 | 284375 | 28620 | 2.38% |
| 2026-02-27 | 10.26 | 10.42 | 0.14 | 1.36% | 10.24 | 10.42 | 173429 | 17960 | 1.45% |
| 2026-02-26 | 10.43 | 10.28 | -0.13 | -1.25% | 10.21 | 10.45 | 218273 | 22452 | 1.83% |
| 2026-02-25 | 10.30 | 10.41 | 0.13 | 1.26% | 10.29 | 10.73 | 352354 | 37037 | 2.95% |
| 2026-02-24 | 10.55 | 10.28 | -0.14 | -1.34% | 10.26 | 10.59 | 241113 | 24919 | 2.02% |
| 2026-02-13 | 10.51 | 10.42 | -0.12 | -1.14% | 10.40 | 10.73 | 234859 | 24805 | 1.97% |
| 2026-02-12 | 10.45 | 10.54 | 0.09 | 0.86% | 10.34 | 10.61 | 206781 | 21696 | 1.73% |
| 2026-02-11 | 10.38 | 10.45 | 0.05 | 0.48% | 10.36 | 10.73 | 285296 | 30006 | 2.39% |
| 2026-02-10 | 10.34 | 10.40 | 0.07 | 0.68% | 10.24 | 10.52 | 230231 | 23942 | 1.93% |
| 2026-02-09 | 10.30 | 10.33 | 0.18 | 1.77% | 10.23 | 10.42 | 213003 | 21980 | 1.78% |
| 2026-02-06 | 10.16 | 10.15 | -0.10 | -0.98% | 10.06 | 10.32 | 241972 | 24672 | 2.03% |
| 2026-02-05 | 10.40 | 10.25 | -0.19 | -1.82% | 10.24 | 10.45 | 246704 | 25461 | 2.07% |
| 2026-02-04 | 10.53 | 10.44 | -0.16 | -1.51% | 10.30 | 10.53 | 243384 | 25293 | 2.04% |
| 2026-02-03 | 10.39 | 10.60 | 0.33 | 3.21% | 10.25 | 10.66 | 279261 | 29202 | 2.34% |
| 2026-02-02 | 10.40 | 10.27 | -0.19 | -1.82% | 10.27 | 10.60 | 351034 | 36643 | 2.94% |
| 2026-01-30 | 10.50 | 10.46 | -0.66 | -5.94% | 10.28 | 10.73 | 658424 | 68977 | 5.52% |
| 2026-01-29 | 11.07 | 11.12 | 0.01 | 0.09% | 10.90 | 11.56 | 492615 | 55420 | 4.13% |
| 2026-01-28 | 11.19 | 11.11 | -0.06 | -0.54% | 11.06 | 11.30 | 225301 | 25122 | 1.89% |
| 2026-01-27 | 11.20 | 11.17 | -0.05 | -0.45% | 10.95 | 11.28 | 257537 | 28517 | 2.16% |
| 2026-01-26 | 11.49 | 11.22 | -0.26 | -2.26% | 11.05 | 11.52 | 412194 | 46150 | 3.45% |
| 2026-01-23 | 11.39 | 11.48 | 0.17 | 1.50% | 11.30 | 11.58 | 293899 | 33620 | 2.46% |
| 2026-01-22 | 11.31 | 11.31 | 0.03 | 0.27% | 11.25 | 11.42 | 208859 | 23644 | 1.75% |
| 2026-01-21 | 11.20 | 11.28 | -0.04 | -0.35% | 11.20 | 11.48 | 277643 | 31399 | 2.33% |
| 2026-01-20 | 11.45 | 11.32 | -0.08 | -0.70% | 11.16 | 11.50 | 297237 | 33524 | 2.49% |
| 2026-01-19 | 11.51 | 11.40 | -0.17 | -1.47% | 11.35 | 11.72 | 375128 | 43069 | 3.14% |
| 2026-01-16 | 11.98 | 11.57 | -0.41 | -3.42% | 11.48 | 12.01 | 546473 | 63663 | 4.58% |
| 2026-01-15 | 12.13 | 11.98 | -0.17 | -1.40% | 11.86 | 12.24 | 560958 | 67319 | 4.70% |
| 2026-01-14 | 11.84 | 12.15 | 0.40 | 3.40% | 11.82 | 12.67 | 1136148 | 138161 | 9.52% |
| 2026-01-13 | 11.88 | 11.75 | 0.03 | 0.26% | 11.45 | 12.38 | 1089033 | 129659 | 9.13% |
| 2026-01-12 | 11.48 | 11.72 | 0.42 | 3.72% | 11.32 | 11.75 | 731887 | 84589 | 6.13% |
| 2026-01-09 | 10.89 | 11.30 | 0.45 | 4.15% | 10.89 | 11.48 | 713090 | 80298 | 5.98% |
| 2026-01-08 | 10.70 | 10.85 | 0.17 | 1.59% | 10.58 | 10.95 | 426081 | 46008 | 3.57% |
| 2026-01-07 | 10.50 | 10.68 | 0.18 | 1.71% | 10.36 | 11.15 | 641269 | 68771 | 5.37% |
| 2026-01-06 | 10.20 | 10.50 | 0.31 | 3.04% | 10.19 | 10.64 | 403482 | 41982 | 3.38% |
| 2026-01-05 | 10.10 | 10.19 | 0.12 | 1.19% | 10.06 | 10.20 | 209257 | 21271 | 1.76% |
| 2025-12-31 | 9.93 | 10.07 | 0.16 | 1.61% | 9.88 | 10.13 | 221548 | 22234 | 1.86% |
| 2025-12-30 | 9.88 | 9.91 | 0.08 | 0.81% | 9.84 | 9.96 | 140703 | 13952 | 1.18% |
| 2025-12-29 | 9.92 | 9.83 | -0.10 | -1.01% | 9.83 | 9.95 | 147285 | 14522 | 1.24% |
| 2025-12-26 | 9.89 | 9.93 | 0.02 | 0.20% | 9.88 | 9.99 | 153251 | 15223 | 1.29% |
| 2025-12-25 | 9.94 | 9.91 | -0.01 | -0.10% | 9.86 | 9.95 | 112903 | 11179 | 0.95% |
| 2025-12-24 | 9.81 | 9.92 | 0.08 | 0.81% | 9.81 | 9.96 | 109028 | 10771 | 0.91% |
| 2025-12-23 | 9.98 | 9.84 | -0.12 | -1.20% | 9.80 | 9.98 | 122585 | 12104 | 1.03% |
| 2025-12-22 | 10.00 | 9.96 | -0.01 | -0.10% | 9.95 | 10.06 | 131374 | 13139 | 1.10% |
| 2025-12-19 | 9.89 | 9.97 | 0.08 | 0.81% | 9.86 | 10.05 | 167680 | 16742 | 1.41% |
| 2025-12-18 | 9.76 | 9.89 | 0.10 | 1.02% | 9.71 | 10.03 | 160076 | 15824 | 1.34% |
| 2025-12-17 | 9.64 | 9.79 | 0.17 | 1.77% | 9.61 | 9.81 | 160978 | 15624 | 1.35% |
| 2025-12-16 | 9.74 | 9.62 | -0.02 | -0.21% | 9.60 | 9.79 | 139769 | 13516 | 1.17% |
| 2025-12-15 | 9.81 | 9.64 | -0.19 | -1.93% | 9.64 | 9.83 | 144502 | 14036 | 1.21% |
| 2025-12-12 | 9.85 | 9.83 | -0.01 | -0.10% | 9.80 | 9.89 | 116031 | 11433 | 0.97% |