当前时间：2026-08-21 14:34:36 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 348.84 | 355.59 | 13.59 | 3.97% | 337.77 | 367.00 | 105555 | 374201 | 3.00% |
| 2026-08-19 | 360.20 | 342.00 | -29.96 | -8.05% | 339.12 | 368.00 | 103778 | 364262 | 2.95% |
| 2026-08-18 | 364.61 | 371.96 | 3.26 | 0.88% | 358.42 | 372.60 | 106198 | 387400 | 3.02% |
| 2026-08-17 | 329.87 | 368.70 | 44.37 | 13.68% | 324.33 | 368.70 | 144280 | 513100 | 4.10% |
| 2026-08-14 | 339.00 | 324.33 | -11.88 | -3.53% | 315.55 | 342.00 | 123978 | 402009 | 3.52% |
| 2026-08-13 | 353.86 | 336.21 | -11.84 | -3.40% | 333.33 | 358.00 | 113188 | 394110 | 3.22% |
| 2026-08-12 | 348.00 | 348.05 | -0.25 | -0.07% | 340.14 | 359.95 | 77872 | 272992 | 2.21% |
| 2026-08-11 | 354.00 | 348.30 | -14.15 | -3.90% | 343.99 | 365.59 | 76640 | 272404 | 2.18% |
| 2026-08-10 | 352.00 | 362.45 | 11.45 | 3.26% | 346.36 | 371.55 | 100263 | 359780 | 2.85% |
| 2026-08-07 | 345.67 | 351.00 | 6.00 | 1.74% | 333.09 | 359.99 | 102931 | 356944 | 2.92% |
| 2026-08-06 | 329.01 | 345.00 | 3.40 | 1.00% | 327.01 | 356.28 | 99940 | 340476 | 2.84% |
| 2026-08-05 | 318.23 | 341.60 | 23.62 | 7.43% | 314.68 | 346.58 | 131967 | 440560 | 3.75% |
| 2026-08-04 | 304.49 | 317.98 | 15.01 | 4.95% | 297.33 | 325.57 | 108258 | 340006 | 3.08% |
| 2026-08-03 | 339.54 | 302.97 | -43.63 | -12.59% | 300.80 | 343.93 | 139242 | 439141 | 3.96% |
| 2026-07-31 | 368.52 | 346.60 | 23.45 | 7.26% | 345.00 | 378.20 | 138457 | 502287 | 3.93% |
| 2026-07-30 | 349.00 | 323.15 | -37.55 | -10.41% | 315.00 | 359.80 | 150629 | 504495 | 4.28% |
| 2026-07-29 | 367.28 | 360.70 | -8.30 | -2.25% | 329.00 | 370.98 | 144697 | 505094 | 4.11% |
| 2026-07-28 | 370.00 | 369.00 | -20.43 | -5.25% | 363.00 | 399.90 | 136324 | 520347 | 3.87% |
| 2026-07-27 | 348.01 | 389.43 | 32.01 | 8.96% | 348.01 | 391.99 | 141749 | 533608 | 4.03% |
| 2026-07-24 | 327.00 | 357.42 | 23.08 | 6.90% | 321.11 | 371.99 | 130844 | 462153 | 3.72% |
| 2026-07-23 | 360.00 | 334.34 | -22.66 | -6.35% | 330.01 | 361.00 | 118148 | 403912 | 3.36% |
| 2026-07-22 | 378.92 | 357.00 | -9.46 | -2.58% | 352.50 | 387.32 | 159819 | 590261 | 4.54% |
| 2026-07-21 | 313.01 | 366.46 | 61.08 | 20.00% | 300.53 | 366.46 | 166301 | 556956 | 4.72% |
| 2026-07-20 | 324.87 | 305.38 | -5.81 | -1.87% | 300.01 | 338.85 | 143527 | 457862 | 4.08% |
| 2026-07-17 | 348.80 | 311.19 | -39.50 | -11.26% | 308.00 | 351.00 | 145551 | 478162 | 4.13% |
| 2026-07-16 | 370.00 | 350.69 | -30.31 | -7.96% | 347.00 | 380.96 | 114416 | 414059 | 3.25% |
| 2026-07-15 | 398.00 | 381.00 | -10.88 | -2.78% | 374.01 | 408.99 | 105277 | 410392 | 2.99% |
| 2026-07-14 | 390.00 | 391.88 | 1.89 | 0.48% | 370.00 | 413.00 | 126048 | 492103 | 3.58% |
| 2026-07-13 | 410.52 | 389.99 | -32.75 | -7.75% | 383.00 | 434.33 | 131254 | 529628 | 3.75% |
| 2026-07-10 | 440.00 | 422.74 | -23.76 | -5.32% | 414.00 | 455.00 | 121500 | 535564 | 3.47% |
| 2026-07-09 | 412.30 | 446.50 | 38.50 | 9.44% | 403.00 | 448.84 | 139546 | 587557 | 3.99% |
| 2026-07-08 | 365.00 | 408.00 | 51.40 | 14.41% | 363.91 | 422.64 | 143293 | 563277 | 4.09% |
| 2026-07-07 | 336.97 | 356.60 | 13.60 | 3.97% | 333.33 | 365.91 | 114537 | 403038 | 3.27% |
| 2026-07-06 | 345.83 | 343.00 | 1.00 | 0.29% | 328.96 | 353.30 | 115923 | 397603 | 3.31% |
| 2026-07-03 | 351.08 | 342.00 | -14.00 | -3.93% | 331.11 | 358.74 | 158503 | 544202 | 4.53% |
| 2026-07-02 | 405.12 | 356.00 | -66.00 | -15.64% | 351.33 | 412.00 | 199656 | 744580 | 5.70% |
| 2026-07-01 | 435.00 | 422.00 | -8.00 | -1.86% | 406.20 | 458.98 | 136739 | 593957 | 3.91% |
| 2026-06-30 | 381.00 | 430.00 | 53.76 | 14.29% | 371.00 | 434.88 | 108233 | 438370 | 3.09% |
| 2026-06-29 | 355.00 | 376.24 | 21.24 | 5.98% | 344.95 | 378.99 | 124307 | 449032 | 3.55% |
| 2026-06-26 | 332.00 | 355.00 | 23.00 | 6.93% | 325.00 | 372.00 | 95179 | 335505 | 2.72% |
| 2026-06-25 | 309.22 | 332.00 | 19.66 | 6.29% | 307.00 | 341.19 | 80489 | 265230 | 2.30% |
| 2026-06-24 | 272.90 | 312.34 | 36.44 | 13.21% | 270.08 | 314.00 | 89286 | 265530 | 2.55% |
| 2026-06-23 | 268.00 | 275.90 | 7.33 | 2.73% | 261.14 | 287.90 | 73542 | 201043 | 2.10% |
| 2026-06-22 | 254.00 | 268.57 | 16.36 | 6.49% | 253.03 | 275.99 | 100361 | 266394 | 2.87% |
| 2026-06-18 | 249.17 | 252.21 | 0.50 | 0.20% | 247.50 | 256.88 | 81848 | 206527 | 2.34% |
| 2026-06-17 | 236.10 | 251.71 | 10.71 | 4.44% | 230.00 | 254.77 | 100185 | 241632 | 2.86% |
| 2026-06-16 | 236.47 | 241.00 | 6.00 | 2.55% | 228.84 | 242.99 | 90479 | 212509 | 2.58% |
| 2026-06-15 | 226.45 | 235.00 | 8.55 | 3.78% | 220.31 | 235.88 | 99455 | 229691 | 2.84% |
| 2026-06-12 | 230.01 | 226.45 | 13.69 | 6.43% | 222.51 | 245.00 | 155981 | 358808 | 4.45% |
| 2026-06-11 | 204.62 | 212.76 | 9.58 | 4.72% | 204.62 | 216.63 | 77950 | 164536 | 2.23% |
| 2026-06-10 | 200.49 | 203.18 | 0.10 | 0.05% | 200.26 | 209.49 | 82689 | 169580 | 2.36% |
| 2026-06-09 | 197.76 | 203.08 | 11.08 | 5.77% | 194.50 | 204.20 | 72723 | 145466 | 2.08% |
| 2026-06-08 | 189.99 | 192.00 | -7.98 | -3.99% | 188.00 | 199.00 | 84856 | 164311 | 2.42% |
| 2026-06-05 | 207.00 | 199.98 | -11.10 | -5.26% | 198.00 | 211.20 | 87718 | 178902 | 2.51% |
| 2026-06-04 | 201.00 | 211.08 | 5.52 | 2.69% | 200.18 | 216.20 | 89153 | 187299 | 2.55% |
| 2026-06-03 | 204.88 | 205.56 | 0.74 | 0.36% | 201.19 | 211.88 | 94688 | 196240 | 2.70% |
| 2026-06-02 | 205.54 | 204.82 | 2.22 | 1.10% | 200.00 | 211.98 | 97107 | 200321 | 2.77% |
| 2026-06-01 | 217.00 | 202.60 | -15.29 | -7.02% | 201.11 | 217.43 | 134533 | 276911 | 3.84% |
| 2026-05-29 | 232.70 | 217.89 | -14.81 | -6.36% | 210.00 | 233.33 | 142067 | 310899 | 4.06% |
| 2026-05-28 | 233.58 | 232.70 | -1.99 | -0.85% | 227.24 | 238.77 | 90575 | 211266 | 2.59% |
| 2026-05-27 | 245.90 | 234.69 | -10.31 | -4.21% | 231.00 | 260.66 | 129725 | 319567 | 3.70% |
| 2026-05-26 | 254.88 | 245.00 | -10.69 | -4.18% | 236.00 | 255.68 | 114141 | 278770 | 3.26% |
| 2026-05-25 | 244.04 | 255.69 | 10.24 | 4.17% | 234.11 | 268.07 | 151902 | 383699 | 4.34% |
| 2026-05-22 | 243.63 | 245.45 | 3.84 | 1.59% | 234.00 | 248.99 | 139935 | 337945 | 4.00% |
| 2026-05-21 | 258.90 | 241.61 | -17.33 | -6.69% | 239.87 | 267.01 | 184010 | 467463 | 5.25% |
| 2026-05-20 | 230.00 | 258.94 | 38.44 | 17.43% | 230.00 | 264.60 | 173247 | 441133 | 4.95% |
| 2026-05-19 | 202.64 | 220.50 | 17.85 | 8.81% | 195.44 | 223.00 | 131173 | 278022 | 3.75% |
| 2026-05-18 | 205.00 | 202.65 | -4.85 | -2.34% | 199.93 | 215.40 | 117628 | 244173 | 4.25% |
| 2026-05-15 | 203.80 | 207.50 | 3.49 | 1.71% | 190.36 | 217.49 | 136825 | 282320 | 4.94% |
| 2026-05-14 | 205.90 | 204.01 | -1.94 | -0.94% | 199.33 | 211.22 | 99404 | 203944 | 3.59% |
| 2026-05-13 | 195.10 | 205.95 | 6.75 | 3.39% | 192.34 | 212.28 | 89512 | 180763 | 3.23% |