当前时间：2026-06-29 15:22:07 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 332.00 | 355.00 | 23.00 | 6.93% | 325.00 | 372.00 | 95179 | 335505 | 2.72% |
| 2026-06-25 | 309.22 | 332.00 | 19.66 | 6.29% | 307.00 | 341.19 | 80489 | 265230 | 2.30% |
| 2026-06-24 | 272.90 | 312.34 | 36.44 | 13.21% | 270.08 | 314.00 | 89286 | 265530 | 2.55% |
| 2026-06-23 | 268.00 | 275.90 | 7.33 | 2.73% | 261.14 | 287.90 | 73542 | 201043 | 2.10% |
| 2026-06-22 | 254.00 | 268.57 | 16.36 | 6.49% | 253.03 | 275.99 | 100361 | 266394 | 2.87% |
| 2026-06-18 | 249.17 | 252.21 | 0.50 | 0.20% | 247.50 | 256.88 | 81848 | 206527 | 2.34% |
| 2026-06-17 | 236.10 | 251.71 | 10.71 | 4.44% | 230.00 | 254.77 | 100185 | 241632 | 2.86% |
| 2026-06-16 | 236.47 | 241.00 | 6.00 | 2.55% | 228.84 | 242.99 | 90479 | 212509 | 2.58% |
| 2026-06-15 | 226.45 | 235.00 | 8.55 | 3.78% | 220.31 | 235.88 | 99455 | 229691 | 2.84% |
| 2026-06-12 | 230.01 | 226.45 | 13.69 | 6.43% | 222.51 | 245.00 | 155981 | 358808 | 4.45% |
| 2026-06-11 | 204.62 | 212.76 | 9.58 | 4.72% | 204.62 | 216.63 | 77950 | 164536 | 2.23% |
| 2026-06-10 | 200.49 | 203.18 | 0.10 | 0.05% | 200.26 | 209.49 | 82689 | 169580 | 2.36% |
| 2026-06-09 | 197.76 | 203.08 | 11.08 | 5.77% | 194.50 | 204.20 | 72723 | 145466 | 2.08% |
| 2026-06-08 | 189.99 | 192.00 | -7.98 | -3.99% | 188.00 | 199.00 | 84856 | 164311 | 2.42% |
| 2026-06-05 | 207.00 | 199.98 | -11.10 | -5.26% | 198.00 | 211.20 | 87718 | 178902 | 2.51% |
| 2026-06-04 | 201.00 | 211.08 | 5.52 | 2.69% | 200.18 | 216.20 | 89153 | 187299 | 2.55% |
| 2026-06-03 | 204.88 | 205.56 | 0.74 | 0.36% | 201.19 | 211.88 | 94688 | 196240 | 2.70% |
| 2026-06-02 | 205.54 | 204.82 | 2.22 | 1.10% | 200.00 | 211.98 | 97107 | 200321 | 2.77% |
| 2026-06-01 | 217.00 | 202.60 | -15.29 | -7.02% | 201.11 | 217.43 | 134533 | 276911 | 3.84% |
| 2026-05-29 | 232.70 | 217.89 | -14.81 | -6.36% | 210.00 | 233.33 | 142067 | 310899 | 4.06% |
| 2026-05-28 | 233.58 | 232.70 | -1.99 | -0.85% | 227.24 | 238.77 | 90575 | 211266 | 2.59% |
| 2026-05-27 | 245.90 | 234.69 | -10.31 | -4.21% | 231.00 | 260.66 | 129725 | 319567 | 3.70% |
| 2026-05-26 | 254.88 | 245.00 | -10.69 | -4.18% | 236.00 | 255.68 | 114141 | 278770 | 3.26% |
| 2026-05-25 | 244.04 | 255.69 | 10.24 | 4.17% | 234.11 | 268.07 | 151902 | 383699 | 4.34% |
| 2026-05-22 | 243.63 | 245.45 | 3.84 | 1.59% | 234.00 | 248.99 | 139935 | 337945 | 4.00% |
| 2026-05-21 | 258.90 | 241.61 | -17.33 | -6.69% | 239.87 | 267.01 | 184010 | 467463 | 5.25% |
| 2026-05-20 | 230.00 | 258.94 | 38.44 | 17.43% | 230.00 | 264.60 | 173247 | 441133 | 4.95% |
| 2026-05-19 | 202.64 | 220.50 | 17.85 | 8.81% | 195.44 | 223.00 | 131173 | 278022 | 3.75% |
| 2026-05-18 | 205.00 | 202.65 | -4.85 | -2.34% | 199.93 | 215.40 | 117628 | 244173 | 4.25% |
| 2026-05-15 | 203.80 | 207.50 | 3.49 | 1.71% | 190.36 | 217.49 | 136825 | 282320 | 4.94% |
| 2026-05-14 | 205.90 | 204.01 | -1.94 | -0.94% | 199.33 | 211.22 | 99404 | 203944 | 3.59% |
| 2026-05-13 | 195.10 | 205.95 | 6.75 | 3.39% | 192.34 | 212.28 | 89512 | 180763 | 3.23% |
| 2026-05-12 | 193.00 | 199.20 | 5.45 | 2.81% | 192.29 | 202.02 | 92623 | 183249 | 3.35% |
| 2026-05-11 | 195.00 | 193.75 | 2.45 | 1.28% | 193.00 | 204.44 | 88629 | 175826 | 3.20% |
| 2026-05-08 | 196.02 | 191.30 | -6.69 | -3.38% | 190.00 | 200.30 | 53497 | 103471 | 1.93% |
| 2026-05-07 | 194.60 | 197.99 | 5.58 | 2.90% | 191.21 | 200.99 | 58490 | 115262 | 2.11% |
| 2026-05-06 | 197.00 | 192.41 | -4.19 | -2.13% | 192.35 | 208.55 | 91161 | 182029 | 3.29% |
| 2026-04-30 | 184.22 | 196.60 | 9.00 | 4.80% | 183.17 | 198.88 | 86255 | 167854 | 3.12% |
| 2026-04-29 | 176.75 | 187.60 | 2.41 | 1.30% | 176.75 | 188.59 | 79402 | 147045 | 2.87% |
| 2026-04-28 | 182.00 | 185.19 | 0.62 | 0.34% | 180.33 | 191.20 | 87953 | 164000 | 3.18% |
| 2026-04-27 | 170.90 | 184.57 | 16.95 | 10.11% | 169.02 | 188.86 | 128497 | 231689 | 4.64% |
| 2026-04-24 | 168.70 | 167.62 | 0.50 | 0.30% | 162.45 | 171.28 | 59831 | 100162 | 2.16% |
| 2026-04-23 | 173.60 | 167.12 | -4.76 | -2.77% | 163.60 | 173.60 | 52948 | 88225 | 1.91% |
| 2026-04-22 | 160.15 | 171.88 | 11.08 | 6.89% | 160.15 | 174.72 | 113613 | 193527 | 4.10% |
| 2026-04-21 | 170.00 | 160.80 | -9.45 | -5.55% | 160.16 | 170.34 | 69777 | 113619 | 2.52% |
| 2026-04-20 | 174.21 | 170.25 | -6.95 | -3.92% | 163.03 | 174.99 | 98659 | 167215 | 3.56% |
| 2026-04-17 | 175.50 | 177.20 | 0.71 | 0.40% | 173.55 | 177.90 | 42210 | 74225 | 1.70% |
| 2026-04-16 | 173.80 | 176.49 | 2.66 | 1.53% | 171.05 | 180.06 | 42951 | 75682 | 1.73% |
| 2026-04-15 | 178.53 | 173.83 | -3.45 | -1.95% | 172.59 | 180.98 | 48276 | 85463 | 1.94% |
| 2026-04-14 | 167.65 | 177.28 | 11.68 | 7.05% | 166.17 | 182.72 | 77440 | 135497 | 3.12% |
| 2026-04-13 | 166.37 | 165.60 | -5.12 | -3.00% | 164.50 | 169.90 | 55355 | 92299 | 2.23% |
| 2026-04-10 | 174.20 | 170.72 | -0.07 | -0.04% | 170.35 | 178.85 | 50405 | 87564 | 2.03% |
| 2026-04-09 | 164.80 | 170.79 | 5.88 | 3.57% | 163.08 | 176.39 | 68271 | 117171 | 2.75% |
| 2026-04-08 | 158.21 | 164.91 | 12.86 | 8.46% | 156.91 | 165.50 | 65445 | 106324 | 2.64% |
| 2026-04-07 | 154.00 | 152.05 | 0.36 | 0.24% | 150.40 | 154.50 | 25405 | 38681 | 1.02% |
| 2026-04-03 | 151.50 | 151.69 | 1.31 | 0.87% | 149.26 | 154.13 | 28818 | 43781 | 1.16% |
| 2026-04-02 | 158.89 | 150.38 | -7.85 | -4.96% | 147.98 | 158.89 | 46482 | 70209 | 1.87% |
| 2026-04-01 | 158.10 | 158.23 | 6.18 | 4.06% | 156.00 | 161.00 | 39556 | 62696 | 1.59% |
| 2026-03-31 | 159.00 | 152.05 | -6.92 | -4.35% | 152.05 | 160.98 | 38517 | 59677 | 1.55% |
| 2026-03-30 | 154.03 | 158.97 | 1.88 | 1.20% | 153.01 | 162.99 | 56694 | 89925 | 2.28% |
| 2026-03-27 | 154.15 | 157.09 | 1.37 | 0.88% | 153.00 | 158.38 | 34390 | 53801 | 1.39% |
| 2026-03-26 | 157.70 | 155.72 | -2.36 | -1.49% | 155.05 | 160.33 | 41503 | 65302 | 1.67% |
| 2026-03-25 | 158.96 | 158.08 | -0.52 | -0.33% | 157.68 | 165.50 | 48964 | 78649 | 1.97% |
| 2026-03-24 | 156.90 | 158.60 | 2.90 | 1.86% | 154.06 | 159.74 | 36089 | 56644 | 1.45% |
| 2026-03-23 | 164.90 | 155.70 | -8.71 | -5.30% | 152.41 | 164.90 | 56286 | 88439 | 2.27% |