当前时间：2026-05-14 22:08:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 205.90 | 204.01 | -1.94 | -0.94% | 199.33 | 211.22 | 99404 | 203944 | 3.59% |
| 2026-05-13 | 195.10 | 205.95 | 6.75 | 3.39% | 192.34 | 212.28 | 89512 | 180763 | 3.23% |
| 2026-05-12 | 193.00 | 199.20 | 5.45 | 2.81% | 192.29 | 202.02 | 92623 | 183249 | 3.35% |
| 2026-05-11 | 195.00 | 193.75 | 2.45 | 1.28% | 193.00 | 204.44 | 88629 | 175826 | 3.20% |
| 2026-05-08 | 196.02 | 191.30 | -6.69 | -3.38% | 190.00 | 200.30 | 53497 | 103471 | 1.93% |
| 2026-05-07 | 194.60 | 197.99 | 5.58 | 2.90% | 191.21 | 200.99 | 58490 | 115262 | 2.11% |
| 2026-05-06 | 197.00 | 192.41 | -4.19 | -2.13% | 192.35 | 208.55 | 91161 | 182029 | 3.29% |
| 2026-04-30 | 184.22 | 196.60 | 9.00 | 4.80% | 183.17 | 198.88 | 86255 | 167854 | 3.12% |
| 2026-04-29 | 176.75 | 187.60 | 2.41 | 1.30% | 176.75 | 188.59 | 79402 | 147045 | 2.87% |
| 2026-04-28 | 182.00 | 185.19 | 0.62 | 0.34% | 180.33 | 191.20 | 87953 | 164000 | 3.18% |
| 2026-04-27 | 170.90 | 184.57 | 16.95 | 10.11% | 169.02 | 188.86 | 128497 | 231689 | 4.64% |
| 2026-04-24 | 168.70 | 167.62 | 0.50 | 0.30% | 162.45 | 171.28 | 59831 | 100162 | 2.16% |
| 2026-04-23 | 173.60 | 167.12 | -4.76 | -2.77% | 163.60 | 173.60 | 52948 | 88225 | 1.91% |
| 2026-04-22 | 160.15 | 171.88 | 11.08 | 6.89% | 160.15 | 174.72 | 113613 | 193527 | 4.10% |
| 2026-04-21 | 170.00 | 160.80 | -9.45 | -5.55% | 160.16 | 170.34 | 69777 | 113619 | 2.52% |
| 2026-04-20 | 174.21 | 170.25 | -6.95 | -3.92% | 163.03 | 174.99 | 98659 | 167215 | 3.56% |
| 2026-04-17 | 175.50 | 177.20 | 0.71 | 0.40% | 173.55 | 177.90 | 42210 | 74225 | 1.70% |
| 2026-04-16 | 173.80 | 176.49 | 2.66 | 1.53% | 171.05 | 180.06 | 42951 | 75682 | 1.73% |
| 2026-04-15 | 178.53 | 173.83 | -3.45 | -1.95% | 172.59 | 180.98 | 48276 | 85463 | 1.94% |
| 2026-04-14 | 167.65 | 177.28 | 11.68 | 7.05% | 166.17 | 182.72 | 77440 | 135497 | 3.12% |
| 2026-04-13 | 166.37 | 165.60 | -5.12 | -3.00% | 164.50 | 169.90 | 55355 | 92299 | 2.23% |
| 2026-04-10 | 174.20 | 170.72 | -0.07 | -0.04% | 170.35 | 178.85 | 50405 | 87564 | 2.03% |
| 2026-04-09 | 164.80 | 170.79 | 5.88 | 3.57% | 163.08 | 176.39 | 68271 | 117171 | 2.75% |
| 2026-04-08 | 158.21 | 164.91 | 12.86 | 8.46% | 156.91 | 165.50 | 65445 | 106324 | 2.64% |
| 2026-04-07 | 154.00 | 152.05 | 0.36 | 0.24% | 150.40 | 154.50 | 25405 | 38681 | 1.02% |
| 2026-04-03 | 151.50 | 151.69 | 1.31 | 0.87% | 149.26 | 154.13 | 28818 | 43781 | 1.16% |
| 2026-04-02 | 158.89 | 150.38 | -7.85 | -4.96% | 147.98 | 158.89 | 46482 | 70209 | 1.87% |
| 2026-04-01 | 158.10 | 158.23 | 6.18 | 4.06% | 156.00 | 161.00 | 39556 | 62696 | 1.59% |
| 2026-03-31 | 159.00 | 152.05 | -6.92 | -4.35% | 152.05 | 160.98 | 38517 | 59677 | 1.55% |
| 2026-03-30 | 154.03 | 158.97 | 1.88 | 1.20% | 153.01 | 162.99 | 56694 | 89925 | 2.28% |
| 2026-03-27 | 154.15 | 157.09 | 1.37 | 0.88% | 153.00 | 158.38 | 34390 | 53801 | 1.39% |
| 2026-03-26 | 157.70 | 155.72 | -2.36 | -1.49% | 155.05 | 160.33 | 41503 | 65302 | 1.67% |
| 2026-03-25 | 158.96 | 158.08 | -0.52 | -0.33% | 157.68 | 165.50 | 48964 | 78649 | 1.97% |
| 2026-03-24 | 156.90 | 158.60 | 2.90 | 1.86% | 154.06 | 159.74 | 36089 | 56644 | 1.45% |
| 2026-03-23 | 164.90 | 155.70 | -8.71 | -5.30% | 152.41 | 164.90 | 56286 | 88439 | 2.27% |
| 2026-03-20 | 161.97 | 164.41 | 3.52 | 2.19% | 160.00 | 167.20 | 50028 | 82173 | 2.01% |
| 2026-03-19 | 159.00 | 160.89 | -2.09 | -1.28% | 157.00 | 162.60 | 41838 | 67096 | 1.69% |
| 2026-03-18 | 164.08 | 162.98 | 0.19 | 0.12% | 160.87 | 164.68 | 35216 | 57356 | 1.42% |
| 2026-03-17 | 167.67 | 162.79 | -4.87 | -2.90% | 161.88 | 168.32 | 42990 | 70853 | 1.73% |
| 2026-03-16 | 165.00 | 167.66 | 3.91 | 2.39% | 158.79 | 168.40 | 76883 | 125575 | 3.10% |
| 2026-03-13 | 168.00 | 163.75 | -7.75 | -4.52% | 161.80 | 170.00 | 126583 | 209017 | 5.10% |
| 2026-03-12 | 169.78 | 171.50 | 1.30 | 0.76% | 167.20 | 174.00 | 51259 | 87067 | 2.06% |
| 2026-03-11 | 173.63 | 170.20 | -3.00 | -1.73% | 169.66 | 174.60 | 45809 | 78298 | 1.84% |
| 2026-03-10 | 175.00 | 173.20 | 1.20 | 0.70% | 169.80 | 175.42 | 47044 | 81299 | 1.89% |
| 2026-03-09 | 164.90 | 172.00 | 2.00 | 1.18% | 161.61 | 172.95 | 78416 | 130359 | 3.16% |
| 2026-03-06 | 172.00 | 170.00 | -3.58 | -2.06% | 169.09 | 174.98 | 51609 | 88225 | 2.08% |
| 2026-03-05 | 176.87 | 173.58 | 1.79 | 1.04% | 170.14 | 178.99 | 58174 | 102009 | 2.34% |
| 2026-03-04 | 168.95 | 171.79 | 1.99 | 1.17% | 165.00 | 172.43 | 62670 | 106138 | 2.52% |
| 2026-03-03 | 183.30 | 169.80 | -13.50 | -7.36% | 167.77 | 184.01 | 107118 | 186189 | 4.31% |
| 2026-03-02 | 191.67 | 183.30 | -13.70 | -6.95% | 182.88 | 195.99 | 85524 | 160821 | 3.44% |
| 2026-02-27 | 200.53 | 197.00 | -8.00 | -3.90% | 196.82 | 202.98 | 62642 | 124350 | 2.52% |
| 2026-02-26 | 201.58 | 205.00 | 3.40 | 1.69% | 195.18 | 208.58 | 55238 | 112029 | 2.22% |
| 2026-02-25 | 195.67 | 201.60 | 6.32 | 3.24% | 187.39 | 206.48 | 75880 | 150454 | 3.06% |
| 2026-02-24 | 196.50 | 195.28 | -1.22 | -0.62% | 187.00 | 199.62 | 39398 | 76163 | 1.59% |
| 2026-02-13 | 188.00 | 196.50 | 4.30 | 2.24% | 188.00 | 202.98 | 51596 | 101638 | 2.08% |
| 2026-02-12 | 194.66 | 192.20 | -0.77 | -0.40% | 188.50 | 194.93 | 29707 | 57161 | 1.20% |
| 2026-02-11 | 195.26 | 192.97 | -1.11 | -0.57% | 188.51 | 195.26 | 26296 | 50403 | 1.06% |
| 2026-02-10 | 198.84 | 194.08 | -5.12 | -2.57% | 191.30 | 199.99 | 42952 | 83661 | 1.73% |
| 2026-02-09 | 196.00 | 199.20 | 7.20 | 3.75% | 194.49 | 202.66 | 56424 | 112304 | 2.27% |
| 2026-02-06 | 189.74 | 192.00 | 1.38 | 0.72% | 187.02 | 196.88 | 59241 | 114205 | 2.39% |
| 2026-02-05 | 184.02 | 190.62 | 3.12 | 1.66% | 180.38 | 193.37 | 53669 | 100560 | 2.16% |
| 2026-02-04 | 187.20 | 187.50 | 0.23 | 0.12% | 184.00 | 190.45 | 37579 | 70349 | 1.51% |
| 2026-02-03 | 182.00 | 187.27 | 9.27 | 5.21% | 181.11 | 188.40 | 54786 | 101054 | 2.21% |