当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.87 | 4.82 | -0.04 | -0.82% | 4.81 | 4.97 | 290223 | 14183 | 2.07% |
| 2026-03-19 | 4.94 | 4.86 | -0.14 | -2.80% | 4.84 | 4.95 | 264983 | 12966 | 1.89% |
| 2026-03-18 | 5.05 | 5.00 | -0.04 | -0.79% | 4.89 | 5.09 | 380237 | 18866 | 2.71% |
| 2026-03-17 | 5.13 | 5.04 | -0.08 | -1.56% | 5.03 | 5.21 | 252046 | 12905 | 1.80% |
| 2026-03-16 | 5.03 | 5.12 | 0.07 | 1.39% | 5.03 | 5.23 | 317167 | 16266 | 2.26% |
| 2026-03-13 | 5.05 | 5.05 | -0.01 | -0.20% | 5.03 | 5.23 | 375639 | 19225 | 2.68% |
| 2026-03-12 | 5.18 | 5.06 | -0.12 | -2.32% | 5.03 | 5.18 | 325568 | 16564 | 2.32% |
| 2026-03-11 | 5.21 | 5.18 | -0.05 | -0.96% | 5.17 | 5.27 | 258235 | 13444 | 1.84% |
| 2026-03-10 | 5.20 | 5.23 | 0.07 | 1.36% | 5.16 | 5.26 | 294257 | 15324 | 2.10% |
| 2026-03-09 | 5.13 | 5.16 | -0.06 | -1.15% | 5.01 | 5.19 | 365886 | 18619 | 2.61% |
| 2026-03-06 | 5.11 | 5.22 | 0.06 | 1.16% | 5.10 | 5.30 | 389622 | 20339 | 2.78% |
| 2026-03-05 | 5.19 | 5.16 | 0.03 | 0.58% | 5.12 | 5.30 | 380999 | 19778 | 2.72% |
| 2026-03-04 | 5.05 | 5.13 | 0.01 | 0.20% | 5.02 | 5.17 | 394245 | 20086 | 2.81% |
| 2026-03-03 | 5.37 | 5.12 | -0.25 | -4.66% | 5.10 | 5.41 | 583363 | 30533 | 4.16% |
| 2026-03-02 | 5.34 | 5.37 | -0.01 | -0.19% | 5.29 | 5.56 | 825089 | 44594 | 5.89% |
| 2026-02-27 | 5.55 | 5.38 | -0.31 | -5.45% | 5.18 | 5.59 | 1102459 | 58815 | 7.87% |
| 2026-02-26 | 6.17 | 5.69 | -0.38 | -6.26% | 5.61 | 6.25 | 1373270 | 79951 | 9.80% |
| 2026-02-25 | 5.63 | 6.07 | 0.55 | 9.96% | 5.59 | 6.07 | 855128 | 49708 | 6.10% |
| 2026-02-24 | 5.62 | 5.52 | -0.01 | -0.18% | 5.50 | 5.74 | 342356 | 19109 | 2.44% |
| 2026-02-13 | 5.63 | 5.53 | -0.11 | -1.95% | 5.52 | 5.67 | 299764 | 16754 | 2.14% |
| 2026-02-12 | 5.61 | 5.64 | 0.05 | 0.89% | 5.58 | 5.82 | 504394 | 28716 | 3.60% |
| 2026-02-11 | 5.54 | 5.59 | 0.04 | 0.72% | 5.50 | 5.68 | 341106 | 19058 | 2.43% |
| 2026-02-10 | 5.73 | 5.55 | -0.21 | -3.65% | 5.53 | 5.73 | 366295 | 20536 | 2.61% |
| 2026-02-09 | 5.67 | 5.76 | 0.17 | 3.04% | 5.66 | 5.83 | 527633 | 30357 | 3.77% |
| 2026-02-06 | 5.59 | 5.59 | 0.01 | 0.18% | 5.45 | 5.73 | 437095 | 24509 | 3.12% |
| 2026-02-05 | 5.66 | 5.58 | -0.10 | -1.76% | 5.53 | 5.73 | 539267 | 30241 | 3.85% |
| 2026-02-04 | 6.08 | 5.68 | -0.37 | -6.12% | 5.60 | 6.18 | 927291 | 53639 | 6.62% |
| 2026-02-03 | 6.02 | 6.05 | 0.18 | 3.07% | 5.95 | 6.24 | 729294 | 44372 | 5.20% |
| 2026-02-02 | 5.86 | 5.87 | -0.08 | -1.34% | 5.78 | 6.03 | 502633 | 29621 | 3.59% |
| 2026-01-30 | 6.05 | 5.95 | -0.16 | -2.62% | 5.78 | 6.14 | 729180 | 43133 | 5.20% |
| 2026-01-29 | 6.09 | 6.11 | 0.06 | 0.99% | 6.03 | 6.31 | 841949 | 51684 | 6.01% |
| 2026-01-28 | 6.30 | 6.05 | -0.19 | -3.04% | 5.99 | 6.31 | 777297 | 47218 | 5.55% |
| 2026-01-27 | 6.30 | 6.24 | -0.05 | -0.79% | 5.98 | 6.40 | 1140656 | 70751 | 8.14% |
| 2026-01-26 | 7.09 | 6.29 | -0.70 | -10.01% | 6.29 | 7.19 | 1564800 | 103854 | 11.17% |
| 2026-01-23 | 6.89 | 6.99 | 0.20 | 2.95% | 6.79 | 7.13 | 1688247 | 117123 | 12.05% |
| 2026-01-22 | 6.30 | 6.79 | 0.62 | 10.05% | 6.30 | 6.79 | 615179 | 41268 | 4.39% |
| 2026-01-21 | 5.61 | 6.17 | 0.56 | 9.98% | 5.58 | 6.17 | 991301 | 59131 | 7.07% |
| 2026-01-20 | 6.21 | 5.61 | -0.62 | -9.95% | 5.61 | 6.35 | 1033371 | 60589 | 7.38% |
| 2026-01-19 | 6.70 | 6.23 | -0.50 | -7.43% | 6.17 | 6.70 | 902819 | 57404 | 6.44% |
| 2026-01-16 | 6.83 | 6.73 | -0.01 | -0.15% | 6.59 | 7.20 | 680330 | 46197 | 4.86% |
| 2026-01-15 | 6.99 | 6.74 | -0.18 | -2.60% | 6.66 | 7.03 | 692380 | 47043 | 4.94% |
| 2026-01-14 | 6.93 | 6.92 | -0.04 | -0.57% | 6.85 | 7.27 | 1376338 | 96998 | 9.82% |
| 2026-01-13 | 6.85 | 6.96 | 0.11 | 1.61% | 6.65 | 7.44 | 1670306 | 116108 | 11.92% |
| 2026-01-12 | 6.84 | 6.85 | 0.12 | 1.78% | 6.70 | 7.13 | 1768223 | 122554 | 12.62% |
| 2026-01-09 | 6.30 | 6.73 | 0.34 | 5.32% | 6.25 | 6.75 | 1223300 | 79555 | 8.73% |
| 2026-01-08 | 6.18 | 6.39 | 0.11 | 1.75% | 6.15 | 6.84 | 1666494 | 109076 | 11.89% |
| 2026-01-07 | 6.44 | 6.28 | -0.21 | -3.24% | 6.02 | 6.60 | 1771597 | 110970 | 12.64% |
| 2026-01-06 | 6.82 | 6.49 | 0.06 | 0.93% | 6.18 | 6.98 | 1961314 | 128243 | 14.00% |
| 2026-01-05 | 6.50 | 6.43 | -0.17 | -2.58% | 5.97 | 6.55 | 1729450 | 108212 | 12.34% |
| 2025-12-31 | 6.64 | 6.60 | -0.14 | -2.08% | 6.43 | 6.87 | 1347210 | 89617 | 9.62% |
| 2025-12-30 | 6.75 | 6.74 | -0.29 | -4.13% | 6.33 | 6.93 | 2280412 | 150749 | 16.28% |
| 2025-12-29 | 7.74 | 7.03 | -0.78 | -9.99% | 7.03 | 7.74 | 1603574 | 115745 | 11.44% |
| 2025-12-26 | 7.81 | 7.81 | 0.71 | 10.00% | 7.81 | 7.81 | 520684 | 40665 | 3.72% |
| 2025-12-25 | 6.88 | 7.10 | 0.36 | 5.34% | 6.59 | 7.35 | 3345732 | 234158 | 23.88% |
| 2025-12-24 | 6.74 | 6.74 | 0.61 | 9.95% | 6.41 | 6.74 | 998652 | 66868 | 7.13% |
| 2025-12-23 | 6.13 | 6.13 | 0.56 | 10.05% | 6.13 | 6.13 | 211073 | 12938 | 1.51% |
| 2025-12-22 | 5.80 | 5.57 | 0.08 | 1.46% | 5.54 | 6.04 | 1991905 | 115184 | 14.22% |
| 2025-12-19 | 5.06 | 5.49 | 0.50 | 10.02% | 5.02 | 5.49 | 1299646 | 70412 | 9.28% |
| 2025-12-18 | 5.10 | 4.99 | -0.04 | -0.80% | 4.97 | 5.22 | 599944 | 30564 | 4.28% |
| 2025-12-17 | 4.84 | 5.03 | 0.17 | 3.50% | 4.75 | 5.05 | 558244 | 27575 | 3.98% |
| 2025-12-16 | 5.04 | 4.86 | -0.20 | -3.95% | 4.80 | 5.11 | 522704 | 25659 | 3.73% |
| 2025-12-15 | 4.66 | 5.06 | 0.32 | 6.75% | 4.66 | 5.12 | 788464 | 39005 | 5.63% |
| 2025-12-12 | 4.70 | 4.74 | 0.06 | 1.28% | 4.68 | 4.85 | 446693 | 21315 | 3.19% |