致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 28.050 | 27.780 | -0.260 | -0.93% | 27.750 | 28.480 | 9490 | 2648 | 4.13% |
| 2025-09-29 | 27.890 | 28.040 | 0.350 | 1.26% | 27.730 | 28.300 | 8055 | 2256 | 3.50% |
| 2025-09-26 | 28.450 | 27.690 | -0.580 | -2.05% | 27.510 | 28.450 | 11858 | 3299 | 5.16% |
| 2025-09-25 | 29.210 | 28.270 | -0.930 | -3.18% | 28.230 | 29.500 | 15311 | 4383 | 6.66% |
| 2025-09-24 | 28.870 | 29.200 | 0.330 | 1.14% | 28.550 | 29.490 | 13948 | 4051 | 6.06% |
| 2025-09-23 | 29.350 | 28.870 | -0.530 | -1.80% | 27.900 | 29.590 | 18223 | 5206 | 7.92% |
| 2025-09-22 | 30.800 | 29.400 | -1.130 | -3.70% | 29.310 | 30.800 | 23941 | 7130 | 10.41% |
| 2025-09-19 | 32.170 | 30.530 | -2.080 | -6.38% | 30.300 | 32.590 | 34741 | 10803 | 15.10% |
| 2025-09-18 | 31.360 | 32.610 | 1.090 | 3.46% | 31.320 | 34.400 | 50634 | 16749 | 22.01% |
| 2025-09-17 | 31.600 | 31.520 | -0.300 | -0.94% | 31.350 | 32.420 | 19577 | 6247 | 8.51% |
| 2025-09-16 | 31.190 | 31.820 | 0.930 | 3.01% | 30.300 | 31.890 | 21705 | 6762 | 9.44% |
| 2025-09-15 | 31.140 | 30.890 | -0.360 | -1.15% | 30.470 | 31.580 | 15965 | 4932 | 6.94% |
| 2025-09-12 | 32.120 | 31.250 | -0.730 | -2.28% | 30.570 | 32.440 | 25052 | 7838 | 10.89% |
| 2025-09-11 | 31.860 | 31.980 | -0.330 | -1.02% | 31.230 | 32.630 | 23290 | 7411 | 10.13% |
| 2025-09-10 | 33.550 | 32.310 | -1.740 | -5.11% | 32.000 | 34.300 | 30875 | 10170 | 13.42% |
| 2025-09-09 | 32.250 | 34.050 | 1.350 | 4.13% | 31.200 | 34.600 | 43747 | 14356 | 19.02% |
| 2025-09-08 | 32.600 | 32.700 | -0.780 | -2.33% | 32.600 | 35.640 | 49234 | 16540 | 21.41% |