当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.52 | 15.79 | 0.27 | 1.74% | 15.31 | 16.37 | 337183 | 53417 | 1.77% |
| 2026-03-19 | 15.50 | 15.52 | -0.17 | -1.08% | 15.46 | 15.81 | 185175 | 28877 | 0.97% |
| 2026-03-18 | 15.86 | 15.69 | -0.17 | -1.07% | 15.51 | 16.06 | 163358 | 25646 | 0.86% |
| 2026-03-17 | 15.98 | 15.86 | -0.03 | -0.19% | 15.82 | 16.56 | 259954 | 42113 | 1.37% |
| 2026-03-16 | 16.21 | 15.89 | -0.30 | -1.85% | 15.84 | 16.28 | 198410 | 31655 | 1.04% |
| 2026-03-13 | 16.10 | 16.19 | 0.02 | 0.12% | 16.04 | 16.56 | 234620 | 38333 | 1.23% |
| 2026-03-12 | 15.96 | 16.17 | 0.15 | 0.94% | 15.75 | 16.25 | 225737 | 36055 | 1.19% |
| 2026-03-11 | 15.66 | 16.02 | 0.31 | 1.97% | 15.66 | 16.24 | 245973 | 39471 | 1.29% |
| 2026-03-10 | 15.60 | 15.71 | 0.20 | 1.29% | 15.46 | 15.75 | 183991 | 28716 | 0.97% |
| 2026-03-09 | 15.26 | 15.51 | 0.06 | 0.39% | 14.99 | 15.61 | 238106 | 36384 | 1.25% |
| 2026-03-06 | 15.47 | 15.45 | -0.11 | -0.71% | 15.26 | 15.66 | 207623 | 32134 | 1.09% |
| 2026-03-05 | 15.75 | 15.56 | 0.04 | 0.26% | 15.49 | 15.95 | 203382 | 31898 | 1.07% |
| 2026-03-04 | 15.88 | 15.52 | -0.61 | -3.78% | 15.49 | 16.12 | 288252 | 45338 | 1.52% |
| 2026-03-03 | 16.76 | 16.13 | -0.57 | -3.41% | 16.09 | 17.25 | 293358 | 48456 | 1.54% |
| 2026-03-02 | 16.78 | 16.70 | -0.38 | -2.22% | 16.70 | 17.35 | 262645 | 44475 | 1.38% |
| 2026-02-27 | 16.64 | 17.08 | 0.33 | 1.97% | 16.63 | 17.23 | 338099 | 57622 | 1.78% |
| 2026-02-26 | 17.20 | 16.75 | -0.40 | -2.33% | 16.71 | 17.22 | 167698 | 28258 | 0.88% |
| 2026-02-25 | 17.18 | 17.15 | -0.03 | -0.17% | 17.10 | 17.40 | 170542 | 29390 | 0.90% |
| 2026-02-24 | 16.78 | 17.18 | 0.55 | 3.31% | 16.73 | 17.38 | 268264 | 46025 | 1.41% |
| 2026-02-13 | 17.12 | 16.63 | -0.54 | -3.15% | 16.60 | 17.16 | 194957 | 32756 | 1.03% |
| 2026-02-12 | 17.28 | 17.17 | -0.11 | -0.64% | 17.13 | 17.41 | 196532 | 33873 | 1.03% |
| 2026-02-11 | 17.38 | 17.28 | -0.25 | -1.43% | 17.24 | 17.71 | 225902 | 39270 | 1.19% |
| 2026-02-10 | 17.56 | 17.53 | -0.32 | -1.79% | 17.42 | 17.90 | 283357 | 49840 | 1.49% |
| 2026-02-09 | 17.25 | 17.85 | 0.86 | 5.06% | 17.25 | 18.30 | 507079 | 90850 | 2.67% |
| 2026-02-06 | 16.48 | 16.99 | 0.30 | 1.80% | 16.32 | 17.27 | 340032 | 57682 | 1.79% |
| 2026-02-05 | 17.46 | 16.69 | -1.03 | -5.81% | 16.58 | 17.46 | 336045 | 56633 | 1.77% |
| 2026-02-04 | 17.00 | 17.72 | 0.66 | 3.87% | 16.91 | 17.76 | 462763 | 80605 | 2.43% |
| 2026-02-03 | 16.01 | 17.06 | 1.24 | 7.84% | 16.00 | 17.07 | 500234 | 83570 | 2.63% |
| 2026-02-02 | 16.20 | 15.82 | -0.29 | -1.80% | 15.80 | 16.38 | 274971 | 44280 | 1.45% |
| 2026-01-30 | 17.05 | 16.11 | -1.09 | -6.34% | 15.70 | 17.25 | 450434 | 72853 | 2.37% |
| 2026-01-29 | 17.37 | 17.20 | -0.26 | -1.49% | 17.04 | 17.75 | 315259 | 54697 | 1.66% |
| 2026-01-28 | 17.46 | 17.46 | -0.02 | -0.11% | 17.06 | 17.64 | 284941 | 49568 | 1.50% |
| 2026-01-27 | 17.16 | 17.48 | 0.30 | 1.75% | 16.65 | 17.72 | 359988 | 61932 | 1.89% |
| 2026-01-26 | 17.89 | 17.18 | -0.71 | -3.97% | 17.10 | 17.92 | 369794 | 64071 | 1.95% |
| 2026-01-23 | 16.68 | 17.89 | 1.31 | 7.90% | 16.66 | 17.92 | 564207 | 98325 | 2.97% |
| 2026-01-22 | 16.30 | 16.58 | 0.23 | 1.41% | 16.28 | 16.68 | 224444 | 37047 | 1.18% |
| 2026-01-21 | 16.30 | 16.35 | -0.04 | -0.24% | 16.20 | 16.54 | 138493 | 22685 | 0.73% |
| 2026-01-20 | 16.65 | 16.39 | -0.26 | -1.56% | 16.25 | 16.90 | 193960 | 31928 | 1.02% |
| 2026-01-19 | 16.30 | 16.65 | 0.24 | 1.46% | 16.12 | 16.83 | 234071 | 38716 | 1.23% |
| 2026-01-16 | 16.18 | 16.41 | 0.26 | 1.61% | 16.15 | 16.48 | 205379 | 33454 | 1.08% |
| 2026-01-15 | 16.00 | 16.15 | 0.05 | 0.31% | 15.95 | 16.21 | 150656 | 24261 | 0.79% |
| 2026-01-14 | 16.04 | 16.10 | -0.08 | -0.49% | 15.84 | 16.44 | 242638 | 39261 | 1.28% |
| 2026-01-13 | 16.45 | 16.18 | -0.28 | -1.70% | 16.07 | 16.47 | 189690 | 30751 | 1.00% |
| 2026-01-12 | 16.07 | 16.46 | 0.28 | 1.73% | 15.96 | 16.58 | 252719 | 41364 | 1.33% |
| 2026-01-09 | 16.30 | 16.18 | -0.27 | -1.64% | 16.10 | 16.52 | 212693 | 34582 | 1.12% |
| 2026-01-08 | 16.33 | 16.45 | 0.10 | 0.61% | 16.12 | 16.55 | 173411 | 28363 | 0.91% |
| 2026-01-07 | 16.46 | 16.35 | -0.10 | -0.61% | 16.22 | 16.55 | 147795 | 24168 | 0.78% |
| 2026-01-06 | 16.10 | 16.45 | 0.35 | 2.17% | 16.08 | 16.58 | 219058 | 35902 | 1.15% |
| 2026-01-05 | 15.83 | 16.10 | 0.43 | 2.74% | 15.72 | 16.10 | 170455 | 27180 | 0.90% |
| 2025-12-31 | 15.89 | 15.67 | -0.22 | -1.38% | 15.66 | 15.98 | 138407 | 21836 | 0.73% |
| 2025-12-30 | 15.88 | 15.89 | -0.10 | -0.63% | 15.78 | 16.08 | 125000 | 19908 | 0.66% |
| 2025-12-29 | 16.05 | 15.99 | -0.06 | -0.37% | 15.94 | 16.16 | 128836 | 20668 | 0.68% |
| 2025-12-26 | 15.90 | 16.05 | 0.28 | 1.78% | 15.90 | 16.29 | 212678 | 34254 | 1.12% |
| 2025-12-25 | 15.59 | 15.77 | 0.13 | 0.83% | 15.55 | 15.79 | 104238 | 16390 | 0.55% |
| 2025-12-24 | 15.46 | 15.64 | 0.18 | 1.16% | 15.30 | 15.70 | 121779 | 18956 | 0.64% |
| 2025-12-23 | 15.59 | 15.46 | -0.12 | -0.77% | 15.41 | 15.63 | 99184 | 15359 | 0.52% |
| 2025-12-22 | 15.38 | 15.58 | 0.20 | 1.30% | 15.38 | 15.68 | 129485 | 20140 | 0.68% |
| 2025-12-19 | 15.29 | 15.38 | 0.09 | 0.59% | 15.28 | 15.56 | 120008 | 18539 | 0.63% |
| 2025-12-18 | 15.31 | 15.29 | -0.12 | -0.78% | 15.27 | 15.47 | 105005 | 16135 | 0.55% |
| 2025-12-17 | 15.19 | 15.41 | 0.24 | 1.58% | 15.07 | 15.43 | 140888 | 21489 | 0.74% |
| 2025-12-16 | 15.49 | 15.17 | -0.40 | -2.57% | 15.14 | 15.54 | 157025 | 23920 | 0.83% |
| 2025-12-15 | 15.40 | 15.57 | 0.00 | 0.00% | 15.23 | 15.75 | 275964 | 42938 | 1.45% |
| 2025-12-12 | 15.34 | 15.57 | 0.27 | 1.76% | 15.03 | 15.57 | 397220 | 60540 | 2.09% |