当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.31 | 35.05 | 0.77 | 2.25% | 34.29 | 36.11 | 592933 | 208822 | 2.76% |
| 2026-03-19 | 34.80 | 34.28 | -1.24 | -3.49% | 34.04 | 35.44 | 449299 | 155843 | 2.09% |
| 2026-03-18 | 34.80 | 35.52 | 0.68 | 1.95% | 34.71 | 35.88 | 493227 | 173970 | 2.30% |
| 2026-03-17 | 35.98 | 34.84 | -1.14 | -3.17% | 34.69 | 36.20 | 478177 | 169267 | 2.23% |
| 2026-03-16 | 38.33 | 35.98 | -2.35 | -6.13% | 35.79 | 38.58 | 758343 | 274967 | 3.53% |
| 2026-03-13 | 40.78 | 38.33 | -2.57 | -6.28% | 38.00 | 41.30 | 997034 | 388905 | 4.64% |
| 2026-03-12 | 41.35 | 40.90 | -0.26 | -0.63% | 40.13 | 41.68 | 609435 | 248592 | 2.84% |
| 2026-03-11 | 40.10 | 41.16 | 1.06 | 2.64% | 39.50 | 42.13 | 866060 | 354344 | 4.03% |
| 2026-03-10 | 39.20 | 40.10 | 1.05 | 2.69% | 38.61 | 41.60 | 1156173 | 462411 | 5.38% |
| 2026-03-09 | 35.15 | 39.05 | 3.55 | 10.00% | 34.95 | 39.05 | 925335 | 349143 | 4.31% |
| 2026-03-06 | 33.70 | 35.50 | 1.68 | 4.97% | 33.52 | 36.30 | 594730 | 209239 | 2.77% |
| 2026-03-05 | 33.20 | 33.82 | 1.13 | 3.46% | 33.06 | 34.15 | 421047 | 142230 | 1.96% |
| 2026-03-04 | 31.72 | 32.69 | 0.37 | 1.14% | 31.72 | 33.50 | 333334 | 109354 | 1.55% |
| 2026-03-03 | 33.66 | 32.32 | -1.27 | -3.78% | 32.20 | 33.91 | 499765 | 164150 | 2.33% |
| 2026-03-02 | 32.80 | 33.59 | 0.55 | 1.66% | 32.65 | 34.48 | 479446 | 161712 | 2.23% |
| 2026-02-27 | 32.50 | 33.04 | 0.47 | 1.44% | 32.21 | 33.15 | 331055 | 108502 | 1.54% |
| 2026-02-26 | 32.05 | 32.57 | 0.55 | 1.72% | 31.76 | 32.72 | 309379 | 100199 | 1.44% |
| 2026-02-25 | 31.71 | 32.02 | 0.14 | 0.44% | 31.67 | 32.32 | 272325 | 87095 | 1.27% |
| 2026-02-24 | 31.64 | 31.88 | 0.53 | 1.69% | 31.39 | 32.12 | 303043 | 96393 | 1.41% |
| 2026-02-13 | 31.31 | 31.35 | -0.29 | -0.92% | 30.91 | 31.74 | 232483 | 72864 | 1.08% |
| 2026-02-12 | 30.75 | 31.64 | 0.93 | 3.03% | 30.50 | 32.18 | 388787 | 122277 | 1.81% |
| 2026-02-11 | 30.41 | 30.71 | 0.15 | 0.49% | 30.40 | 30.87 | 171159 | 52426 | 0.80% |
| 2026-02-10 | 30.55 | 30.56 | -0.12 | -0.39% | 30.30 | 31.08 | 161595 | 49513 | 0.75% |
| 2026-02-09 | 30.20 | 30.68 | 0.81 | 2.71% | 30.00 | 31.03 | 252384 | 77110 | 1.17% |
| 2026-02-06 | 29.63 | 29.87 | -0.09 | -0.30% | 29.50 | 30.39 | 181136 | 54454 | 0.84% |
| 2026-02-05 | 30.90 | 29.96 | -1.17 | -3.76% | 29.81 | 30.94 | 272160 | 82058 | 1.27% |
| 2026-02-04 | 30.60 | 31.13 | 0.22 | 0.71% | 30.59 | 31.43 | 283960 | 87976 | 1.32% |
| 2026-02-03 | 29.37 | 30.91 | 1.51 | 5.14% | 29.37 | 30.97 | 385618 | 116611 | 1.79% |
| 2026-02-02 | 29.70 | 29.40 | 0.17 | 0.58% | 29.34 | 30.32 | 355751 | 106228 | 1.66% |
| 2026-01-30 | 29.66 | 29.23 | -0.52 | -1.75% | 28.63 | 29.77 | 310756 | 90864 | 1.45% |
| 2026-01-29 | 30.40 | 29.75 | -0.74 | -2.43% | 29.59 | 30.71 | 360628 | 108083 | 1.68% |
| 2026-01-28 | 31.04 | 30.49 | -0.54 | -1.74% | 30.30 | 31.04 | 310335 | 94814 | 1.44% |
| 2026-01-27 | 31.11 | 31.03 | -0.31 | -0.99% | 30.12 | 31.55 | 376034 | 115501 | 1.75% |
| 2026-01-26 | 32.33 | 31.34 | -0.56 | -1.76% | 31.08 | 32.50 | 433743 | 137515 | 2.02% |
| 2026-01-23 | 31.50 | 31.90 | 0.53 | 1.69% | 31.49 | 32.45 | 473181 | 151483 | 2.20% |
| 2026-01-22 | 31.81 | 31.37 | -0.41 | -1.29% | 31.20 | 32.29 | 345780 | 109210 | 1.61% |
| 2026-01-21 | 31.87 | 31.78 | -0.44 | -1.37% | 31.38 | 32.00 | 398168 | 126154 | 1.85% |
| 2026-01-20 | 32.39 | 32.22 | -0.17 | -0.52% | 31.50 | 32.79 | 644906 | 207414 | 3.00% |
| 2026-01-19 | 29.89 | 32.39 | 2.19 | 7.25% | 29.88 | 32.41 | 772372 | 245279 | 3.59% |
| 2026-01-16 | 31.00 | 30.20 | 0.41 | 1.38% | 30.12 | 31.33 | 677321 | 208429 | 3.15% |
| 2026-01-15 | 29.65 | 29.79 | -0.06 | -0.20% | 29.33 | 30.07 | 368911 | 109584 | 1.72% |
| 2026-01-14 | 30.46 | 29.85 | -0.61 | -2.00% | 29.54 | 30.75 | 618101 | 186312 | 2.88% |
| 2026-01-13 | 29.30 | 30.46 | 1.16 | 3.96% | 28.49 | 30.87 | 719853 | 214375 | 3.35% |
| 2026-01-12 | 29.55 | 29.30 | -0.27 | -0.91% | 28.85 | 29.55 | 355534 | 103571 | 1.65% |
| 2026-01-09 | 29.70 | 29.57 | -0.06 | -0.20% | 29.32 | 29.91 | 288438 | 85310 | 1.34% |
| 2026-01-08 | 29.57 | 29.63 | 0.33 | 1.13% | 29.10 | 29.95 | 368241 | 109119 | 1.71% |
| 2026-01-07 | 28.87 | 29.30 | 0.47 | 1.63% | 28.82 | 29.63 | 293073 | 85892 | 1.36% |
| 2026-01-06 | 28.50 | 28.83 | 0.24 | 0.84% | 28.43 | 28.84 | 216183 | 62115 | 1.01% |
| 2026-01-05 | 27.99 | 28.59 | 0.70 | 2.51% | 27.96 | 28.70 | 233698 | 66556 | 1.09% |
| 2025-12-31 | 28.20 | 27.89 | -0.25 | -0.89% | 27.67 | 28.25 | 203171 | 56620 | 0.95% |
| 2025-12-30 | 28.10 | 28.14 | -0.15 | -0.53% | 27.99 | 28.28 | 138659 | 39010 | 0.65% |
| 2025-12-29 | 28.71 | 28.29 | -0.42 | -1.46% | 28.22 | 28.76 | 167673 | 47684 | 0.78% |
| 2025-12-26 | 28.40 | 28.71 | 0.38 | 1.34% | 28.32 | 28.97 | 263058 | 75559 | 1.22% |
| 2025-12-25 | 28.19 | 28.33 | 0.13 | 0.46% | 28.02 | 28.37 | 132651 | 37496 | 0.62% |
| 2025-12-24 | 27.90 | 28.20 | 0.20 | 0.71% | 27.61 | 28.25 | 199252 | 55923 | 0.93% |
| 2025-12-23 | 28.36 | 28.00 | -0.37 | -1.30% | 27.81 | 28.36 | 245634 | 68638 | 1.14% |
| 2025-12-22 | 28.44 | 28.37 | 0.00 | 0.00% | 28.30 | 28.70 | 183314 | 52162 | 0.85% |
| 2025-12-19 | 28.15 | 28.37 | 0.29 | 1.03% | 28.14 | 28.70 | 193983 | 55112 | 0.90% |
| 2025-12-18 | 28.35 | 28.08 | -0.59 | -2.06% | 28.02 | 28.47 | 161205 | 45415 | 0.75% |
| 2025-12-17 | 28.10 | 28.67 | 0.49 | 1.74% | 27.95 | 28.67 | 161375 | 45716 | 0.75% |
| 2025-12-16 | 28.52 | 28.18 | -0.53 | -1.85% | 28.00 | 28.55 | 193089 | 54479 | 0.90% |
| 2025-12-15 | 28.91 | 28.71 | -0.16 | -0.55% | 28.68 | 29.39 | 227258 | 65944 | 1.06% |
| 2025-12-12 | 27.95 | 28.87 | 0.93 | 3.33% | 27.92 | 29.23 | 380677 | 109425 | 1.77% |