当前时间：2026-07-02 13:43:16 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.68 | 6.79 | 0.10 | 1.49% | 6.63 | 6.87 | 53287 | 3610 | 0.24% |
| 2026-06-30 | 6.80 | 6.69 | -0.16 | -2.34% | 6.63 | 6.85 | 52957 | 3551 | 0.24% |
| 2026-06-29 | 6.85 | 6.85 | 0.05 | 0.74% | 6.60 | 6.91 | 62258 | 4225 | 0.28% |
| 2026-06-26 | 6.85 | 6.80 | -0.08 | -1.16% | 6.79 | 6.97 | 75546 | 5183 | 0.34% |
| 2026-06-25 | 7.01 | 6.88 | -0.14 | -1.99% | 6.80 | 7.02 | 77782 | 5356 | 0.35% |
| 2026-06-24 | 7.28 | 7.02 | -0.18 | -2.50% | 7.02 | 7.28 | 76680 | 5471 | 0.35% |
| 2026-06-23 | 7.51 | 7.42 | -0.10 | -1.33% | 7.36 | 7.62 | 90308 | 6758 | 0.41% |
| 2026-06-22 | 7.46 | 7.52 | 0.03 | 0.40% | 7.43 | 7.53 | 72675 | 5439 | 0.33% |
| 2026-06-18 | 7.30 | 7.49 | 0.16 | 2.18% | 7.26 | 7.58 | 104702 | 7812 | 0.47% |
| 2026-06-17 | 7.40 | 7.33 | -0.06 | -0.81% | 7.16 | 7.41 | 116643 | 8471 | 0.52% |
| 2026-06-16 | 7.57 | 7.39 | -0.25 | -3.27% | 7.39 | 7.67 | 98565 | 7389 | 0.44% |
| 2026-06-15 | 7.65 | 7.64 | -0.04 | -0.52% | 7.36 | 7.72 | 200417 | 15103 | 0.90% |
| 2026-06-12 | 7.58 | 7.68 | 0.10 | 1.32% | 7.52 | 7.80 | 267423 | 20580 | 1.20% |
| 2026-06-11 | 7.54 | 7.58 | 0.02 | 0.26% | 7.49 | 7.74 | 243261 | 18615 | 1.09% |
| 2026-06-10 | 7.41 | 7.56 | 0.11 | 1.48% | 7.39 | 7.58 | 124652 | 9391 | 0.56% |
| 2026-06-09 | 7.23 | 7.45 | 0.19 | 2.62% | 7.22 | 7.47 | 101714 | 7528 | 0.46% |
| 2026-06-08 | 7.32 | 7.26 | -0.09 | -1.22% | 7.14 | 7.35 | 99757 | 7209 | 0.45% |
| 2026-06-05 | 7.28 | 7.35 | 0.06 | 0.82% | 7.26 | 7.42 | 58178 | 4281 | 0.26% |
| 2026-06-04 | 7.30 | 7.29 | -0.04 | -0.55% | 7.24 | 7.35 | 63272 | 4616 | 0.28% |
| 2026-06-03 | 7.40 | 7.33 | -0.08 | -1.08% | 7.27 | 7.44 | 77832 | 5694 | 0.35% |
| 2026-06-02 | 7.60 | 7.41 | -0.19 | -2.50% | 7.37 | 7.60 | 120164 | 8990 | 0.54% |
| 2026-06-01 | 7.80 | 7.60 | 0.13 | 1.74% | 7.56 | 7.95 | 223496 | 17180 | 1.01% |
| 2026-05-29 | 7.42 | 7.47 | 0.10 | 1.36% | 7.36 | 7.53 | 93450 | 6993 | 0.42% |
| 2026-05-28 | 7.21 | 7.37 | 0.17 | 2.36% | 7.18 | 7.46 | 103015 | 7558 | 0.46% |
| 2026-05-27 | 7.33 | 7.20 | -0.12 | -1.64% | 7.16 | 7.35 | 76595 | 5540 | 0.34% |
| 2026-05-26 | 7.26 | 7.32 | 0.06 | 0.83% | 7.22 | 7.38 | 69609 | 5088 | 0.31% |
| 2026-05-25 | 7.34 | 7.26 | -0.08 | -1.09% | 7.22 | 7.37 | 55092 | 4006 | 0.25% |
| 2026-05-22 | 7.34 | 7.34 | 0.01 | 0.14% | 7.31 | 7.38 | 60291 | 4426 | 0.27% |
| 2026-05-21 | 7.49 | 7.33 | -0.13 | -1.74% | 7.32 | 7.54 | 79281 | 5889 | 0.36% |
| 2026-05-20 | 7.55 | 7.46 | -0.08 | -1.06% | 7.45 | 7.55 | 47474 | 3553 | 0.21% |
| 2026-05-19 | 7.40 | 7.54 | 0.14 | 1.89% | 7.40 | 7.55 | 67936 | 5095 | 0.31% |
| 2026-05-18 | 7.44 | 7.40 | -0.04 | -0.54% | 7.39 | 7.49 | 69953 | 5200 | 0.31% |
| 2026-05-15 | 7.50 | 7.44 | -0.04 | -0.53% | 7.43 | 7.54 | 83563 | 6256 | 0.38% |
| 2026-05-14 | 7.55 | 7.48 | -0.07 | -0.93% | 7.48 | 7.56 | 77225 | 5795 | 0.35% |
| 2026-05-13 | 7.52 | 7.55 | 0.03 | 0.40% | 7.50 | 7.56 | 75342 | 5665 | 0.34% |
| 2026-05-12 | 7.53 | 7.52 | 0.00 | 0.00% | 7.49 | 7.57 | 62718 | 4714 | 0.28% |
| 2026-05-11 | 7.55 | 7.52 | -0.03 | -0.40% | 7.48 | 7.57 | 108652 | 8167 | 0.49% |
| 2026-05-08 | 7.60 | 7.55 | -0.05 | -0.66% | 7.55 | 7.64 | 98458 | 7468 | 0.44% |
| 2026-05-07 | 7.66 | 7.60 | -0.03 | -0.39% | 7.56 | 7.66 | 87833 | 6672 | 0.40% |
| 2026-05-06 | 7.62 | 7.63 | 0.03 | 0.39% | 7.60 | 7.69 | 97259 | 7426 | 0.44% |
| 2026-04-30 | 7.68 | 7.60 | -0.11 | -1.43% | 7.58 | 7.70 | 99367 | 7578 | 0.45% |
| 2026-04-29 | 7.58 | 7.71 | 0.02 | 0.26% | 7.56 | 7.73 | 102729 | 7889 | 0.46% |
| 2026-04-28 | 7.68 | 7.69 | -0.03 | -0.39% | 7.65 | 7.75 | 106135 | 8173 | 0.48% |
| 2026-04-27 | 8.02 | 7.72 | -0.47 | -5.74% | 7.68 | 8.06 | 315467 | 24658 | 1.42% |
| 2026-04-24 | 7.97 | 8.19 | 0.20 | 2.50% | 7.93 | 8.39 | 393942 | 32405 | 1.77% |
| 2026-04-23 | 7.91 | 7.99 | 0.09 | 1.14% | 7.89 | 8.03 | 118304 | 9441 | 0.53% |
| 2026-04-22 | 7.97 | 7.90 | -0.09 | -1.13% | 7.89 | 7.99 | 73838 | 5851 | 0.33% |
| 2026-04-21 | 7.91 | 7.99 | 0.05 | 0.63% | 7.91 | 8.01 | 72336 | 5771 | 0.33% |
| 2026-04-20 | 7.97 | 7.94 | -0.03 | -0.38% | 7.92 | 7.99 | 77463 | 6161 | 0.35% |
| 2026-04-17 | 7.96 | 7.97 | -0.02 | -0.25% | 7.86 | 7.98 | 60510 | 4793 | 0.27% |
| 2026-04-16 | 8.00 | 7.99 | -0.01 | -0.13% | 7.96 | 8.03 | 60407 | 4827 | 0.27% |
| 2026-04-15 | 8.03 | 8.00 | -0.02 | -0.25% | 7.99 | 8.06 | 53196 | 4262 | 0.24% |
| 2026-04-14 | 8.02 | 8.02 | 0.03 | 0.38% | 7.97 | 8.07 | 63725 | 5108 | 0.29% |
| 2026-04-13 | 8.00 | 7.99 | -0.05 | -0.62% | 7.97 | 8.04 | 60179 | 4817 | 0.27% |
| 2026-04-10 | 7.99 | 8.04 | 0.09 | 1.13% | 7.96 | 8.09 | 94117 | 7562 | 0.42% |
| 2026-04-09 | 7.98 | 7.95 | -0.08 | -1.00% | 7.92 | 8.03 | 83990 | 6687 | 0.38% |
| 2026-04-08 | 7.95 | 8.03 | 0.13 | 1.65% | 7.94 | 8.03 | 127592 | 10191 | 0.57% |
| 2026-04-07 | 7.83 | 7.90 | 0.08 | 1.02% | 7.79 | 7.91 | 78587 | 6165 | 0.35% |
| 2026-04-03 | 7.89 | 7.82 | -0.06 | -0.76% | 7.81 | 7.89 | 69686 | 5465 | 0.31% |
| 2026-04-02 | 7.88 | 7.88 | -0.03 | -0.38% | 7.84 | 7.92 | 72924 | 5748 | 0.33% |
| 2026-04-01 | 7.84 | 7.91 | 0.10 | 1.28% | 7.77 | 7.92 | 152957 | 12009 | 0.69% |
| 2026-03-31 | 7.84 | 7.81 | -0.02 | -0.26% | 7.79 | 7.94 | 133769 | 10509 | 0.60% |
| 2026-03-30 | 7.64 | 7.83 | 0.12 | 1.56% | 7.63 | 7.83 | 76673 | 5941 | 0.35% |
| 2026-03-27 | 7.57 | 7.71 | 0.10 | 1.31% | 7.56 | 7.73 | 63835 | 4896 | 0.29% |
| 2026-03-26 | 7.63 | 7.61 | -0.06 | -0.78% | 7.60 | 7.72 | 60785 | 4652 | 0.27% |
| 2026-03-25 | 7.52 | 7.67 | 0.14 | 1.86% | 7.52 | 7.71 | 86450 | 6601 | 0.39% |
| 2026-03-24 | 7.45 | 7.53 | 0.13 | 1.76% | 7.41 | 7.54 | 65932 | 4934 | 0.30% |