当前时间：2026-05-08 07:48:56 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.66 | 7.60 | -0.03 | -0.39% | 7.56 | 7.66 | 87833 | 6672 | 0.40% |
| 2026-05-06 | 7.62 | 7.63 | 0.03 | 0.39% | 7.60 | 7.69 | 97259 | 7426 | 0.44% |
| 2026-04-30 | 7.68 | 7.60 | -0.11 | -1.43% | 7.58 | 7.70 | 99367 | 7578 | 0.45% |
| 2026-04-29 | 7.58 | 7.71 | 0.02 | 0.26% | 7.56 | 7.73 | 102729 | 7889 | 0.46% |
| 2026-04-28 | 7.68 | 7.69 | -0.03 | -0.39% | 7.65 | 7.75 | 106135 | 8173 | 0.48% |
| 2026-04-27 | 8.02 | 7.72 | -0.47 | -5.74% | 7.68 | 8.06 | 315467 | 24658 | 1.42% |
| 2026-04-24 | 7.97 | 8.19 | 0.20 | 2.50% | 7.93 | 8.39 | 393942 | 32405 | 1.77% |
| 2026-04-23 | 7.91 | 7.99 | 0.09 | 1.14% | 7.89 | 8.03 | 118304 | 9441 | 0.53% |
| 2026-04-22 | 7.97 | 7.90 | -0.09 | -1.13% | 7.89 | 7.99 | 73838 | 5851 | 0.33% |
| 2026-04-21 | 7.91 | 7.99 | 0.05 | 0.63% | 7.91 | 8.01 | 72336 | 5771 | 0.33% |
| 2026-04-20 | 7.97 | 7.94 | -0.03 | -0.38% | 7.92 | 7.99 | 77463 | 6161 | 0.35% |
| 2026-04-17 | 7.96 | 7.97 | -0.02 | -0.25% | 7.86 | 7.98 | 60510 | 4793 | 0.27% |
| 2026-04-16 | 8.00 | 7.99 | -0.01 | -0.13% | 7.96 | 8.03 | 60407 | 4827 | 0.27% |
| 2026-04-15 | 8.03 | 8.00 | -0.02 | -0.25% | 7.99 | 8.06 | 53196 | 4262 | 0.24% |
| 2026-04-14 | 8.02 | 8.02 | 0.03 | 0.38% | 7.97 | 8.07 | 63725 | 5108 | 0.29% |
| 2026-04-13 | 8.00 | 7.99 | -0.05 | -0.62% | 7.97 | 8.04 | 60179 | 4817 | 0.27% |
| 2026-04-10 | 7.99 | 8.04 | 0.09 | 1.13% | 7.96 | 8.09 | 94117 | 7562 | 0.42% |
| 2026-04-09 | 7.98 | 7.95 | -0.08 | -1.00% | 7.92 | 8.03 | 83990 | 6687 | 0.38% |
| 2026-04-08 | 7.95 | 8.03 | 0.13 | 1.65% | 7.94 | 8.03 | 127592 | 10191 | 0.57% |
| 2026-04-07 | 7.83 | 7.90 | 0.08 | 1.02% | 7.79 | 7.91 | 78587 | 6165 | 0.35% |
| 2026-04-03 | 7.89 | 7.82 | -0.06 | -0.76% | 7.81 | 7.89 | 69686 | 5465 | 0.31% |
| 2026-04-02 | 7.88 | 7.88 | -0.03 | -0.38% | 7.84 | 7.92 | 72924 | 5748 | 0.33% |
| 2026-04-01 | 7.84 | 7.91 | 0.10 | 1.28% | 7.77 | 7.92 | 152957 | 12009 | 0.69% |
| 2026-03-31 | 7.84 | 7.81 | -0.02 | -0.26% | 7.79 | 7.94 | 133769 | 10509 | 0.60% |
| 2026-03-30 | 7.64 | 7.83 | 0.12 | 1.56% | 7.63 | 7.83 | 76673 | 5941 | 0.35% |
| 2026-03-27 | 7.57 | 7.71 | 0.10 | 1.31% | 7.56 | 7.73 | 63835 | 4896 | 0.29% |
| 2026-03-26 | 7.63 | 7.61 | -0.06 | -0.78% | 7.60 | 7.72 | 60785 | 4652 | 0.27% |
| 2026-03-25 | 7.52 | 7.67 | 0.14 | 1.86% | 7.52 | 7.71 | 86450 | 6601 | 0.39% |
| 2026-03-24 | 7.45 | 7.53 | 0.13 | 1.76% | 7.41 | 7.54 | 65932 | 4934 | 0.30% |
| 2026-03-23 | 7.77 | 7.40 | -0.36 | -4.64% | 7.35 | 7.77 | 155605 | 11687 | 0.70% |
| 2026-03-20 | 7.86 | 7.76 | -0.08 | -1.02% | 7.76 | 7.90 | 96338 | 7532 | 0.43% |
| 2026-03-19 | 7.88 | 7.84 | -0.08 | -1.01% | 7.83 | 7.92 | 75540 | 5947 | 0.34% |
| 2026-03-18 | 7.90 | 7.92 | 0.00 | 0.00% | 7.85 | 7.93 | 59237 | 4671 | 0.27% |
| 2026-03-17 | 7.93 | 7.92 | 0.01 | 0.13% | 7.91 | 8.00 | 85731 | 6813 | 0.39% |
| 2026-03-16 | 7.87 | 7.91 | 0.02 | 0.25% | 7.85 | 7.94 | 78050 | 6166 | 0.35% |
| 2026-03-13 | 7.93 | 7.89 | -0.04 | -0.50% | 7.87 | 7.95 | 73242 | 5800 | 0.33% |
| 2026-03-12 | 7.90 | 7.93 | 0.00 | 0.00% | 7.89 | 7.96 | 59859 | 4744 | 0.27% |
| 2026-03-11 | 7.90 | 7.93 | 0.00 | 0.00% | 7.87 | 7.94 | 65857 | 5211 | 0.30% |
| 2026-03-10 | 7.90 | 7.93 | 0.06 | 0.76% | 7.87 | 7.93 | 70537 | 5572 | 0.32% |
| 2026-03-09 | 7.80 | 7.87 | -0.03 | -0.38% | 7.78 | 7.90 | 78641 | 6160 | 0.35% |
| 2026-03-06 | 7.81 | 7.90 | 0.09 | 1.15% | 7.77 | 7.92 | 80010 | 6288 | 0.36% |
| 2026-03-05 | 7.83 | 7.81 | 0.03 | 0.39% | 7.79 | 7.88 | 87596 | 6852 | 0.39% |
| 2026-03-04 | 7.84 | 7.78 | -0.09 | -1.14% | 7.72 | 7.86 | 132825 | 10345 | 0.60% |
| 2026-03-03 | 7.97 | 7.87 | -0.09 | -1.13% | 7.86 | 8.02 | 142452 | 11293 | 0.64% |
| 2026-03-02 | 8.02 | 7.96 | -0.15 | -1.85% | 7.95 | 8.08 | 153427 | 12268 | 0.69% |
| 2026-02-27 | 8.08 | 8.11 | 0.01 | 0.12% | 8.08 | 8.13 | 71810 | 5819 | 0.32% |
| 2026-02-26 | 8.17 | 8.10 | -0.06 | -0.74% | 8.07 | 8.18 | 134210 | 10873 | 0.60% |
| 2026-02-25 | 8.11 | 8.16 | 0.05 | 0.62% | 8.07 | 8.22 | 121169 | 9873 | 0.55% |
| 2026-02-24 | 8.21 | 8.11 | -0.07 | -0.86% | 8.06 | 8.22 | 160912 | 13048 | 0.72% |
| 2026-02-13 | 8.32 | 8.18 | -0.16 | -1.92% | 8.18 | 8.38 | 186292 | 15398 | 0.84% |
| 2026-02-12 | 8.40 | 8.34 | -0.10 | -1.18% | 8.24 | 8.41 | 268862 | 22347 | 1.21% |
| 2026-02-11 | 8.65 | 8.44 | -0.42 | -4.74% | 8.42 | 8.65 | 472209 | 40171 | 2.12% |
| 2026-02-10 | 8.50 | 8.86 | 0.40 | 4.73% | 8.45 | 8.99 | 621532 | 54479 | 2.80% |
| 2026-02-09 | 8.35 | 8.46 | 0.19 | 2.30% | 8.33 | 8.47 | 217242 | 18280 | 0.98% |
| 2026-02-06 | 8.36 | 8.27 | -0.12 | -1.43% | 8.22 | 8.38 | 166965 | 13845 | 0.75% |
| 2026-02-05 | 8.38 | 8.39 | 0.00 | 0.00% | 8.32 | 8.48 | 200462 | 16851 | 0.90% |
| 2026-02-04 | 8.28 | 8.39 | 0.08 | 0.96% | 8.25 | 8.53 | 253381 | 21266 | 1.14% |
| 2026-02-03 | 8.18 | 8.31 | 0.16 | 1.96% | 8.18 | 8.38 | 163439 | 13534 | 0.74% |
| 2026-02-02 | 8.28 | 8.15 | -0.15 | -1.81% | 8.15 | 8.35 | 180970 | 14925 | 0.81% |
| 2026-01-30 | 8.38 | 8.30 | -0.10 | -1.19% | 8.23 | 8.38 | 186563 | 15484 | 0.84% |
| 2026-01-29 | 8.18 | 8.40 | 0.19 | 2.31% | 8.14 | 8.44 | 251788 | 21050 | 1.13% |
| 2026-01-28 | 8.21 | 8.21 | -0.01 | -0.12% | 8.19 | 8.28 | 100066 | 8230 | 0.45% |