当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.86 | 7.76 | -0.08 | -1.02% | 7.76 | 7.90 | 96338 | 7532 | 0.43% |
| 2026-03-19 | 7.88 | 7.84 | -0.08 | -1.01% | 7.83 | 7.92 | 75540 | 5947 | 0.34% |
| 2026-03-18 | 7.90 | 7.92 | 0.00 | 0.00% | 7.85 | 7.93 | 59237 | 4671 | 0.27% |
| 2026-03-17 | 7.93 | 7.92 | 0.01 | 0.13% | 7.91 | 8.00 | 85731 | 6813 | 0.39% |
| 2026-03-16 | 7.87 | 7.91 | 0.02 | 0.25% | 7.85 | 7.94 | 78050 | 6166 | 0.35% |
| 2026-03-13 | 7.93 | 7.89 | -0.04 | -0.50% | 7.87 | 7.95 | 73242 | 5800 | 0.33% |
| 2026-03-12 | 7.90 | 7.93 | 0.00 | 0.00% | 7.89 | 7.96 | 59859 | 4744 | 0.27% |
| 2026-03-11 | 7.90 | 7.93 | 0.00 | 0.00% | 7.87 | 7.94 | 65857 | 5211 | 0.30% |
| 2026-03-10 | 7.90 | 7.93 | 0.06 | 0.76% | 7.87 | 7.93 | 70537 | 5572 | 0.32% |
| 2026-03-09 | 7.80 | 7.87 | -0.03 | -0.38% | 7.78 | 7.90 | 78641 | 6160 | 0.35% |
| 2026-03-06 | 7.81 | 7.90 | 0.09 | 1.15% | 7.77 | 7.92 | 80010 | 6288 | 0.36% |
| 2026-03-05 | 7.83 | 7.81 | 0.03 | 0.39% | 7.79 | 7.88 | 87596 | 6852 | 0.39% |
| 2026-03-04 | 7.84 | 7.78 | -0.09 | -1.14% | 7.72 | 7.86 | 132825 | 10345 | 0.60% |
| 2026-03-03 | 7.97 | 7.87 | -0.09 | -1.13% | 7.86 | 8.02 | 142452 | 11293 | 0.64% |
| 2026-03-02 | 8.02 | 7.96 | -0.15 | -1.85% | 7.95 | 8.08 | 153427 | 12268 | 0.69% |
| 2026-02-27 | 8.08 | 8.11 | 0.01 | 0.12% | 8.08 | 8.13 | 71810 | 5819 | 0.32% |
| 2026-02-26 | 8.17 | 8.10 | -0.06 | -0.74% | 8.07 | 8.18 | 134210 | 10873 | 0.60% |
| 2026-02-25 | 8.11 | 8.16 | 0.05 | 0.62% | 8.07 | 8.22 | 121169 | 9873 | 0.55% |
| 2026-02-24 | 8.21 | 8.11 | -0.07 | -0.86% | 8.06 | 8.22 | 160912 | 13048 | 0.72% |
| 2026-02-13 | 8.32 | 8.18 | -0.16 | -1.92% | 8.18 | 8.38 | 186292 | 15398 | 0.84% |
| 2026-02-12 | 8.40 | 8.34 | -0.10 | -1.18% | 8.24 | 8.41 | 268862 | 22347 | 1.21% |
| 2026-02-11 | 8.65 | 8.44 | -0.42 | -4.74% | 8.42 | 8.65 | 472209 | 40171 | 2.12% |
| 2026-02-10 | 8.50 | 8.86 | 0.40 | 4.73% | 8.45 | 8.99 | 621532 | 54479 | 2.80% |
| 2026-02-09 | 8.35 | 8.46 | 0.19 | 2.30% | 8.33 | 8.47 | 217242 | 18280 | 0.98% |
| 2026-02-06 | 8.36 | 8.27 | -0.12 | -1.43% | 8.22 | 8.38 | 166965 | 13845 | 0.75% |
| 2026-02-05 | 8.38 | 8.39 | 0.00 | 0.00% | 8.32 | 8.48 | 200462 | 16851 | 0.90% |
| 2026-02-04 | 8.28 | 8.39 | 0.08 | 0.96% | 8.25 | 8.53 | 253381 | 21266 | 1.14% |
| 2026-02-03 | 8.18 | 8.31 | 0.16 | 1.96% | 8.18 | 8.38 | 163439 | 13534 | 0.74% |
| 2026-02-02 | 8.28 | 8.15 | -0.15 | -1.81% | 8.15 | 8.35 | 180970 | 14925 | 0.81% |
| 2026-01-30 | 8.38 | 8.30 | -0.10 | -1.19% | 8.23 | 8.38 | 186563 | 15484 | 0.84% |
| 2026-01-29 | 8.18 | 8.40 | 0.19 | 2.31% | 8.14 | 8.44 | 251788 | 21050 | 1.13% |
| 2026-01-28 | 8.21 | 8.21 | -0.01 | -0.12% | 8.19 | 8.28 | 100066 | 8230 | 0.45% |
| 2026-01-27 | 8.30 | 8.22 | -0.09 | -1.08% | 8.12 | 8.33 | 132916 | 10904 | 0.60% |
| 2026-01-26 | 8.29 | 8.31 | 0.03 | 0.36% | 8.14 | 8.36 | 183781 | 15174 | 0.83% |
| 2026-01-23 | 8.24 | 8.28 | 0.06 | 0.73% | 8.20 | 8.32 | 125134 | 10352 | 0.56% |
| 2026-01-22 | 8.12 | 8.22 | 0.10 | 1.23% | 8.09 | 8.23 | 112535 | 9207 | 0.51% |
| 2026-01-21 | 8.12 | 8.12 | -0.04 | -0.49% | 8.08 | 8.18 | 111814 | 9086 | 0.50% |
| 2026-01-20 | 8.09 | 8.16 | 0.07 | 0.87% | 8.07 | 8.18 | 146761 | 11924 | 0.66% |
| 2026-01-19 | 8.06 | 8.09 | -0.01 | -0.12% | 8.00 | 8.12 | 128953 | 10406 | 0.58% |
| 2026-01-16 | 8.29 | 8.10 | -0.23 | -2.76% | 8.05 | 8.36 | 247430 | 20147 | 1.11% |
| 2026-01-15 | 8.31 | 8.33 | -0.03 | -0.36% | 8.25 | 8.42 | 174854 | 14577 | 0.79% |
| 2026-01-14 | 8.22 | 8.36 | 0.08 | 0.97% | 8.22 | 8.49 | 358739 | 30113 | 1.61% |
| 2026-01-13 | 8.40 | 8.28 | -0.01 | -0.12% | 8.25 | 8.42 | 290914 | 24227 | 1.31% |
| 2026-01-12 | 8.18 | 8.29 | 0.15 | 1.84% | 8.18 | 8.39 | 368817 | 30574 | 1.66% |
| 2026-01-09 | 7.98 | 8.14 | 0.15 | 1.88% | 7.97 | 8.14 | 162707 | 13142 | 0.73% |
| 2026-01-08 | 8.01 | 7.99 | -0.02 | -0.25% | 7.97 | 8.05 | 106800 | 8547 | 0.48% |
| 2026-01-07 | 8.04 | 8.01 | -0.06 | -0.74% | 7.99 | 8.11 | 138377 | 11129 | 0.62% |
| 2026-01-06 | 8.22 | 8.07 | -0.03 | -0.37% | 8.04 | 8.25 | 180283 | 14645 | 0.81% |
| 2026-01-05 | 7.78 | 8.10 | 0.28 | 3.58% | 7.78 | 8.10 | 257915 | 20702 | 1.16% |
| 2025-12-31 | 7.77 | 7.82 | 0.06 | 0.77% | 7.77 | 7.86 | 53024 | 4147 | 0.24% |
| 2025-12-30 | 7.79 | 7.76 | -0.03 | -0.39% | 7.75 | 7.82 | 72977 | 5681 | 0.33% |
| 2025-12-29 | 7.95 | 7.79 | -0.16 | -2.01% | 7.79 | 7.95 | 125720 | 9859 | 0.57% |
| 2025-12-26 | 7.95 | 7.95 | 0.00 | 0.00% | 7.90 | 8.01 | 70755 | 5622 | 0.32% |
| 2025-12-25 | 7.91 | 7.95 | 0.04 | 0.51% | 7.89 | 7.97 | 53119 | 4212 | 0.24% |
| 2025-12-24 | 7.90 | 7.91 | 0.00 | 0.00% | 7.89 | 7.92 | 43791 | 3461 | 0.20% |
| 2025-12-23 | 7.94 | 7.91 | -0.05 | -0.63% | 7.90 | 7.97 | 40647 | 3224 | 0.18% |
| 2025-12-22 | 7.97 | 7.96 | -0.01 | -0.13% | 7.93 | 7.98 | 76688 | 6102 | 0.35% |
| 2025-12-19 | 7.85 | 7.97 | 0.15 | 1.92% | 7.80 | 7.98 | 97414 | 7700 | 0.44% |
| 2025-12-18 | 7.77 | 7.82 | 0.04 | 0.51% | 7.75 | 7.85 | 50131 | 3920 | 0.23% |
| 2025-12-17 | 7.78 | 7.78 | 0.00 | 0.00% | 7.67 | 7.80 | 88624 | 6860 | 0.40% |
| 2025-12-16 | 7.91 | 7.78 | -0.14 | -1.77% | 7.74 | 7.93 | 119338 | 9317 | 0.54% |
| 2025-12-15 | 7.92 | 7.92 | -0.02 | -0.25% | 7.90 | 7.96 | 44137 | 3500 | 0.20% |
| 2025-12-12 | 7.93 | 7.94 | 0.01 | 0.13% | 7.90 | 7.98 | 67173 | 5342 | 0.30% |