当前时间：2026-08-21 14:37:42 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.66 | 7.54 | -0.09 | -1.18% | 7.27 | 7.66 | 225989 | 16885 | 1.02% |
| 2026-08-19 | 7.63 | 7.63 | -0.04 | -0.52% | 7.55 | 7.80 | 202120 | 15514 | 0.91% |
| 2026-08-18 | 7.48 | 7.67 | 0.18 | 2.40% | 7.44 | 7.73 | 154898 | 11783 | 0.70% |
| 2026-08-17 | 7.36 | 7.49 | 0.22 | 3.03% | 7.29 | 7.54 | 117512 | 8743 | 0.53% |
| 2026-08-14 | 7.30 | 7.27 | -0.06 | -0.82% | 7.23 | 7.32 | 43657 | 3173 | 0.20% |
| 2026-08-13 | 7.31 | 7.33 | 0.00 | 0.00% | 7.28 | 7.44 | 59547 | 4373 | 0.27% |
| 2026-08-12 | 7.28 | 7.33 | 0.05 | 0.69% | 7.24 | 7.38 | 61401 | 4488 | 0.28% |
| 2026-08-11 | 7.28 | 7.28 | 0.01 | 0.14% | 7.21 | 7.32 | 41376 | 3006 | 0.19% |
| 2026-08-10 | 7.18 | 7.27 | 0.12 | 1.68% | 7.13 | 7.31 | 83406 | 6041 | 0.38% |
| 2026-08-07 | 7.19 | 7.15 | -0.05 | -0.69% | 7.10 | 7.19 | 64880 | 4635 | 0.29% |
| 2026-08-06 | 7.26 | 7.20 | -0.05 | -0.69% | 7.13 | 7.28 | 68927 | 4956 | 0.31% |
| 2026-08-05 | 7.35 | 7.25 | -0.11 | -1.49% | 7.25 | 7.41 | 70058 | 5126 | 0.32% |
| 2026-08-04 | 7.48 | 7.36 | -0.10 | -1.34% | 7.36 | 7.48 | 60500 | 4477 | 0.27% |
| 2026-08-03 | 7.35 | 7.46 | 0.13 | 1.77% | 7.30 | 7.49 | 82659 | 6149 | 0.37% |
| 2026-07-31 | 7.30 | 7.33 | 0.05 | 0.69% | 7.22 | 7.37 | 81286 | 5946 | 0.37% |
| 2026-07-30 | 7.15 | 7.28 | 0.11 | 1.53% | 7.13 | 7.29 | 68854 | 4985 | 0.31% |
| 2026-07-29 | 7.06 | 7.17 | 0.13 | 1.85% | 7.04 | 7.18 | 63485 | 4542 | 0.29% |
| 2026-07-28 | 7.00 | 7.04 | 0.02 | 0.28% | 6.93 | 7.06 | 47384 | 3321 | 0.21% |
| 2026-07-27 | 6.93 | 7.02 | 0.11 | 1.59% | 6.89 | 7.05 | 43178 | 3024 | 0.19% |
| 2026-07-24 | 7.03 | 6.91 | -0.12 | -1.71% | 6.86 | 7.05 | 56183 | 3909 | 0.25% |
| 2026-07-23 | 6.98 | 7.03 | 0.02 | 0.29% | 6.94 | 7.05 | 39045 | 2733 | 0.18% |
| 2026-07-22 | 7.09 | 7.01 | -0.07 | -0.99% | 6.87 | 7.09 | 84612 | 5886 | 0.38% |
| 2026-07-21 | 7.09 | 7.08 | 0.00 | 0.00% | 7.05 | 7.26 | 104234 | 7472 | 0.47% |
| 2026-07-20 | 7.09 | 7.08 | 0.02 | 0.28% | 7.03 | 7.24 | 78549 | 5600 | 0.35% |
| 2026-07-17 | 7.19 | 7.06 | -0.10 | -1.40% | 7.06 | 7.29 | 76836 | 5519 | 0.35% |
| 2026-07-16 | 7.10 | 7.16 | 0.04 | 0.56% | 7.07 | 7.21 | 53730 | 3841 | 0.24% |
| 2026-07-15 | 6.96 | 7.12 | 0.15 | 2.15% | 6.95 | 7.14 | 61943 | 4378 | 0.28% |
| 2026-07-14 | 6.98 | 6.97 | -0.02 | -0.29% | 6.95 | 7.05 | 45134 | 3158 | 0.20% |
| 2026-07-13 | 6.91 | 6.99 | 0.05 | 0.72% | 6.90 | 7.03 | 56102 | 3910 | 0.25% |
| 2026-07-10 | 7.02 | 6.94 | -0.08 | -1.14% | 6.89 | 7.04 | 57589 | 4011 | 0.26% |
| 2026-07-09 | 7.06 | 7.02 | -0.10 | -1.40% | 7.00 | 7.13 | 48777 | 3446 | 0.22% |
| 2026-07-08 | 7.02 | 7.12 | 0.12 | 1.71% | 6.95 | 7.14 | 55408 | 3924 | 0.25% |
| 2026-07-07 | 7.04 | 7.00 | -0.05 | -0.71% | 6.94 | 7.05 | 42495 | 2972 | 0.19% |
| 2026-07-06 | 6.90 | 7.05 | 0.15 | 2.17% | 6.87 | 7.08 | 60575 | 4243 | 0.27% |
| 2026-07-03 | 6.87 | 6.90 | 0.03 | 0.44% | 6.84 | 6.94 | 38391 | 2645 | 0.17% |
| 2026-07-02 | 6.83 | 6.87 | 0.08 | 1.18% | 6.79 | 6.96 | 56788 | 3902 | 0.26% |
| 2026-07-01 | 6.68 | 6.79 | 0.10 | 1.49% | 6.63 | 6.87 | 53287 | 3610 | 0.24% |
| 2026-06-30 | 6.80 | 6.69 | -0.16 | -2.34% | 6.63 | 6.85 | 52957 | 3551 | 0.24% |
| 2026-06-29 | 6.85 | 6.85 | 0.05 | 0.74% | 6.60 | 6.91 | 62258 | 4225 | 0.28% |
| 2026-06-26 | 6.85 | 6.80 | -0.08 | -1.16% | 6.79 | 6.97 | 75546 | 5183 | 0.34% |
| 2026-06-25 | 7.01 | 6.88 | -0.14 | -1.99% | 6.80 | 7.02 | 77782 | 5356 | 0.35% |
| 2026-06-24 | 7.28 | 7.02 | -0.18 | -2.50% | 7.02 | 7.28 | 76680 | 5471 | 0.35% |
| 2026-06-23 | 7.51 | 7.42 | -0.10 | -1.33% | 7.36 | 7.62 | 90308 | 6758 | 0.41% |
| 2026-06-22 | 7.46 | 7.52 | 0.03 | 0.40% | 7.43 | 7.53 | 72675 | 5439 | 0.33% |
| 2026-06-18 | 7.30 | 7.49 | 0.16 | 2.18% | 7.26 | 7.58 | 104702 | 7812 | 0.47% |
| 2026-06-17 | 7.40 | 7.33 | -0.06 | -0.81% | 7.16 | 7.41 | 116643 | 8471 | 0.52% |
| 2026-06-16 | 7.57 | 7.39 | -0.25 | -3.27% | 7.39 | 7.67 | 98565 | 7389 | 0.44% |
| 2026-06-15 | 7.65 | 7.64 | -0.04 | -0.52% | 7.36 | 7.72 | 200417 | 15103 | 0.90% |
| 2026-06-12 | 7.58 | 7.68 | 0.10 | 1.32% | 7.52 | 7.80 | 267423 | 20580 | 1.20% |
| 2026-06-11 | 7.54 | 7.58 | 0.02 | 0.26% | 7.49 | 7.74 | 243261 | 18615 | 1.09% |
| 2026-06-10 | 7.41 | 7.56 | 0.11 | 1.48% | 7.39 | 7.58 | 124652 | 9391 | 0.56% |
| 2026-06-09 | 7.23 | 7.45 | 0.19 | 2.62% | 7.22 | 7.47 | 101714 | 7528 | 0.46% |
| 2026-06-08 | 7.32 | 7.26 | -0.09 | -1.22% | 7.14 | 7.35 | 99757 | 7209 | 0.45% |
| 2026-06-05 | 7.28 | 7.35 | 0.06 | 0.82% | 7.26 | 7.42 | 58178 | 4281 | 0.26% |
| 2026-06-04 | 7.30 | 7.29 | -0.04 | -0.55% | 7.24 | 7.35 | 63272 | 4616 | 0.28% |
| 2026-06-03 | 7.40 | 7.33 | -0.08 | -1.08% | 7.27 | 7.44 | 77832 | 5694 | 0.35% |
| 2026-06-02 | 7.60 | 7.41 | -0.19 | -2.50% | 7.37 | 7.60 | 120164 | 8990 | 0.54% |
| 2026-06-01 | 7.80 | 7.60 | 0.13 | 1.74% | 7.56 | 7.95 | 223496 | 17180 | 1.01% |
| 2026-05-29 | 7.42 | 7.47 | 0.10 | 1.36% | 7.36 | 7.53 | 93450 | 6993 | 0.42% |
| 2026-05-28 | 7.21 | 7.37 | 0.17 | 2.36% | 7.18 | 7.46 | 103015 | 7558 | 0.46% |
| 2026-05-27 | 7.33 | 7.20 | -0.12 | -1.64% | 7.16 | 7.35 | 76595 | 5540 | 0.34% |
| 2026-05-26 | 7.26 | 7.32 | 0.06 | 0.83% | 7.22 | 7.38 | 69609 | 5088 | 0.31% |
| 2026-05-25 | 7.34 | 7.26 | -0.08 | -1.09% | 7.22 | 7.37 | 55092 | 4006 | 0.25% |
| 2026-05-22 | 7.34 | 7.34 | 0.01 | 0.14% | 7.31 | 7.38 | 60291 | 4426 | 0.27% |
| 2026-05-21 | 7.49 | 7.33 | -0.13 | -1.74% | 7.32 | 7.54 | 79281 | 5889 | 0.36% |
| 2026-05-20 | 7.55 | 7.46 | -0.08 | -1.06% | 7.45 | 7.55 | 47474 | 3553 | 0.21% |
| 2026-05-19 | 7.40 | 7.54 | 0.14 | 1.89% | 7.40 | 7.55 | 67936 | 5095 | 0.31% |
| 2026-05-18 | 7.44 | 7.40 | -0.04 | -0.54% | 7.39 | 7.49 | 69953 | 5200 | 0.31% |
| 2026-05-15 | 7.50 | 7.44 | -0.04 | -0.53% | 7.43 | 7.54 | 83563 | 6256 | 0.38% |
| 2026-05-14 | 7.55 | 7.48 | -0.07 | -0.93% | 7.48 | 7.56 | 77225 | 5795 | 0.35% |
| 2026-05-13 | 7.52 | 7.55 | 0.03 | 0.40% | 7.50 | 7.56 | 75342 | 5665 | 0.34% |