| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-28 | 11.78 | 12.61 | 0.89 | 7.59% | 11.75 | 12.77 | 1043120 | 128866 | 5.26% |
| 2026-01-27 | 11.70 | 11.72 | -0.19 | -1.60% | 11.36 | 12.11 | 532319 | 62051 | 2.69% |
| 2026-01-26 | 11.99 | 11.91 | 0.08 | 0.68% | 11.80 | 12.18 | 655378 | 78545 | 3.31% |
| 2026-01-23 | 11.33 | 11.83 | 0.49 | 4.32% | 11.33 | 11.88 | 621126 | 72725 | 3.13% |
| 2026-01-22 | 11.23 | 11.34 | 0.12 | 1.07% | 11.14 | 11.49 | 293912 | 33179 | 1.48% |
| 2026-01-21 | 10.85 | 11.22 | 0.27 | 2.47% | 10.77 | 11.29 | 367483 | 40891 | 1.85% |
| 2026-01-20 | 11.34 | 10.95 | -0.38 | -3.35% | 10.68 | 11.44 | 433133 | 47376 | 2.18% |
| 2026-01-19 | 11.00 | 11.33 | 0.22 | 1.98% | 10.90 | 11.45 | 366299 | 41185 | 1.85% |
| 2026-01-16 | 11.27 | 11.11 | -0.16 | -1.42% | 11.05 | 11.52 | 375366 | 42170 | 1.89% |
| 2026-01-15 | 11.23 | 11.27 | -0.07 | -0.62% | 11.06 | 11.55 | 360025 | 40726 | 1.82% |
| 2026-01-14 | 11.28 | 11.34 | -0.03 | -0.26% | 11.13 | 11.72 | 528492 | 60468 | 2.67% |
| 2026-01-13 | 11.70 | 11.37 | -0.35 | -2.99% | 11.33 | 11.91 | 676982 | 78819 | 3.42% |
| 2026-01-12 | 11.66 | 11.72 | 0.19 | 1.65% | 11.56 | 11.95 | 558712 | 65531 | 2.82% |
| 2026-01-09 | 11.49 | 11.53 | 0.05 | 0.44% | 11.43 | 11.63 | 408357 | 47049 | 2.06% |
| 2026-01-08 | 11.43 | 11.48 | -0.08 | -0.69% | 11.34 | 11.83 | 475898 | 54895 | 2.40% |
| 2026-01-07 | 11.60 | 11.56 | -0.15 | -1.28% | 11.43 | 11.82 | 533446 | 61859 | 2.69% |
| 2026-01-06 | 11.78 | 11.71 | 0.13 | 1.12% | 11.58 | 12.08 | 586715 | 68943 | 2.96% |
| 2026-01-05 | 11.99 | 11.58 | -0.30 | -2.53% | 11.30 | 12.06 | 619397 | 71583 | 3.12% |
| 2025-12-31 | 12.00 | 11.88 | 0.04 | 0.34% | 11.76 | 12.23 | 768405 | 92091 | 3.88% |
| 2025-12-30 | 12.12 | 11.84 | -0.50 | -4.05% | 11.63 | 12.20 | 928236 | 110380 | 4.68% |
| 2025-12-29 | 12.78 | 12.34 | 0.37 | 3.09% | 12.31 | 13.17 | 1562054 | 199494 | 7.88% |
| 2025-12-26 | 10.98 | 11.97 | 1.09 | 10.02% | 10.98 | 11.97 | 903353 | 105573 | 4.56% |
| 2025-12-25 | 11.23 | 10.88 | -0.37 | -3.29% | 10.79 | 11.25 | 461699 | 50498 | 2.33% |
| 2025-12-24 | 11.53 | 11.25 | -0.15 | -1.32% | 10.98 | 11.59 | 633054 | 70968 | 3.19% |
| 2025-12-23 | 12.00 | 11.40 | -0.07 | -0.61% | 11.29 | 12.25 | 1173951 | 137471 | 5.92% |
| 2025-12-22 | 10.64 | 11.47 | 1.04 | 9.97% | 10.62 | 11.47 | 591071 | 65978 | 2.98% |
| 2025-12-19 | 9.99 | 10.43 | 0.44 | 4.40% | 9.79 | 10.62 | 512739 | 52328 | 2.59% |
| 2025-12-18 | 10.56 | 9.99 | -0.58 | -5.49% | 9.97 | 10.56 | 378176 | 38342 | 1.91% |
| 2025-12-17 | 10.36 | 10.57 | 0.22 | 2.13% | 10.08 | 10.68 | 348081 | 36143 | 1.76% |
| 2025-12-16 | 10.63 | 10.35 | -0.33 | -3.09% | 10.20 | 10.85 | 306120 | 31863 | 1.54% |
| 2025-12-15 | 10.76 | 10.68 | -0.23 | -2.11% | 10.62 | 10.97 | 302514 | 32547 | 1.53% |
| 2025-12-12 | 11.15 | 10.91 | -0.25 | -2.24% | 10.66 | 11.32 | 387640 | 42502 | 1.96% |
| 2025-12-11 | 11.55 | 11.16 | -0.54 | -4.62% | 11.15 | 11.77 | 479659 | 54307 | 2.42% |
| 2025-12-10 | 11.02 | 11.70 | 0.67 | 6.07% | 10.83 | 11.75 | 677640 | 77546 | 3.42% |
| 2025-12-09 | 11.35 | 11.03 | -0.48 | -4.17% | 10.98 | 11.38 | 289971 | 32107 | 1.46% |
| 2025-12-08 | 11.22 | 11.51 | 0.32 | 2.86% | 11.17 | 11.60 | 341132 | 38903 | 1.72% |
| 2025-12-05 | 10.94 | 11.19 | 0.19 | 1.73% | 10.78 | 11.21 | 297952 | 32933 | 1.50% |
| 2025-12-04 | 11.45 | 11.00 | -0.47 | -4.10% | 10.96 | 11.52 | 359705 | 40103 | 1.81% |
| 2025-12-03 | 11.53 | 11.47 | -0.13 | -1.12% | 11.41 | 11.94 | 341786 | 39834 | 1.72% |
| 2025-12-02 | 11.60 | 11.60 | -0.08 | -0.68% | 11.28 | 11.76 | 347988 | 39974 | 1.76% |
| 2025-12-01 | 11.72 | 11.68 | 0.03 | 0.26% | 11.60 | 12.12 | 438576 | 51819 | 2.21% |
| 2025-11-28 | 11.05 | 11.65 | 0.41 | 3.65% | 11.05 | 11.75 | 468705 | 53928 | 2.36% |
| 2025-11-27 | 11.62 | 11.24 | -0.60 | -5.07% | 11.20 | 11.77 | 493496 | 56120 | 2.49% |
| 2025-11-26 | 11.45 | 11.84 | 0.29 | 2.51% | 11.42 | 12.25 | 620039 | 73804 | 3.13% |
| 2025-11-25 | 11.34 | 11.55 | 0.30 | 2.67% | 11.16 | 11.67 | 555248 | 63393 | 2.80% |
| 2025-11-24 | 11.50 | 11.25 | -0.66 | -5.54% | 11.01 | 11.88 | 644098 | 72857 | 3.25% |
| 2025-11-21 | 12.31 | 11.91 | -1.32 | -9.98% | 11.91 | 12.73 | 674383 | 82238 | 3.40% |
| 2025-11-20 | 12.30 | 13.23 | 0.64 | 5.08% | 12.25 | 13.47 | 1039198 | 134203 | 5.24% |
| 2025-11-19 | 12.58 | 12.59 | -0.27 | -2.10% | 11.90 | 12.99 | 966601 | 119829 | 4.88% |
| 2025-11-18 | 14.20 | 12.86 | -1.43 | -10.01% | 12.86 | 14.20 | 1137128 | 150457 | 5.74% |
| 2025-11-17 | 13.12 | 14.29 | 1.27 | 9.75% | 12.82 | 14.30 | 1356731 | 183856 | 6.84% |
| 2025-11-14 | 11.55 | 13.02 | 1.18 | 9.97% | 11.50 | 13.02 | 1097922 | 137561 | 5.54% |
| 2025-11-13 | 11.01 | 11.84 | 0.84 | 7.64% | 11.01 | 12.08 | 943526 | 110610 | 4.76% |
| 2025-11-12 | 10.82 | 11.00 | 0.08 | 0.73% | 10.82 | 11.55 | 860934 | 95980 | 4.34% |
| 2025-11-11 | 11.20 | 10.92 | -0.29 | -2.59% | 10.82 | 11.30 | 826500 | 90621 | 4.17% |
| 2025-11-10 | 11.16 | 11.21 | 0.62 | 5.85% | 10.82 | 11.65 | 1458834 | 166341 | 7.36% |
| 2025-11-07 | 9.79 | 10.59 | 0.96 | 9.97% | 9.79 | 10.59 | 603646 | 62123 | 3.05% |
| 2025-11-06 | 9.83 | 9.63 | -0.28 | -2.83% | 9.54 | 9.93 | 426368 | 41290 | 2.15% |
| 2025-11-05 | 9.41 | 9.91 | 0.25 | 2.59% | 9.39 | 10.19 | 639061 | 63454 | 3.22% |
| 2025-11-04 | 9.95 | 9.66 | -0.32 | -3.21% | 9.56 | 9.96 | 406390 | 39572 | 2.05% |
| 2025-11-03 | 9.76 | 9.98 | 0.22 | 2.25% | 9.50 | 10.07 | 582445 | 57254 | 2.94% |
| 2025-10-31 | 9.60 | 9.76 | 0.06 | 0.62% | 9.59 | 10.04 | 464741 | 45733 | 2.34% |
| 2025-10-30 | 9.56 | 9.70 | 0.01 | 0.10% | 9.55 | 9.80 | 425898 | 41138 | 2.15% |
| 2025-10-29 | 9.12 | 9.69 | 0.63 | 6.95% | 9.09 | 9.97 | 688655 | 66300 | 3.47% |
| 2025-10-28 | 9.12 | 9.06 | -0.07 | -0.77% | 8.95 | 9.30 | 260189 | 23706 | 1.31% |
| 2025-10-27 | 9.03 | 9.13 | 0.04 | 0.44% | 9.02 | 9.36 | 283286 | 25877 | 1.43% |