当前时间：2026-09-17 13:00:08 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.35 | 9.44 | 0.09 | 0.96% | 9.18 | 9.46 | 111082 | 10356 | 0.56% |
| 2026-09-15 | 9.45 | 9.35 | -0.12 | -1.27% | 9.26 | 9.47 | 129002 | 12069 | 0.65% |
| 2026-09-14 | 9.51 | 9.47 | -0.09 | -0.94% | 9.39 | 9.60 | 136360 | 12910 | 0.69% |
| 2026-09-11 | 10.00 | 9.56 | -0.36 | -3.63% | 9.46 | 10.02 | 210947 | 20220 | 1.07% |
| 2026-09-10 | 9.98 | 9.92 | 0.04 | 0.40% | 9.86 | 10.16 | 232697 | 23319 | 1.18% |
| 2026-09-09 | 9.67 | 9.88 | 0.20 | 2.07% | 9.61 | 9.91 | 173493 | 17000 | 0.88% |
| 2026-09-08 | 9.42 | 9.68 | 0.26 | 2.76% | 9.39 | 9.69 | 148894 | 14260 | 0.75% |
| 2026-09-07 | 9.52 | 9.42 | -0.10 | -1.05% | 9.41 | 9.55 | 115236 | 10899 | 0.58% |
| 2026-09-04 | 9.66 | 9.52 | -0.10 | -1.04% | 9.48 | 9.68 | 131661 | 12634 | 0.67% |
| 2026-09-03 | 9.62 | 9.62 | 0.04 | 0.42% | 9.56 | 9.72 | 140449 | 13554 | 0.71% |
| 2026-09-02 | 9.77 | 9.58 | -0.16 | -1.64% | 9.49 | 9.82 | 180919 | 17389 | 0.92% |
| 2026-09-01 | 9.64 | 9.74 | 0.10 | 1.04% | 9.58 | 9.84 | 217747 | 21247 | 1.10% |
| 2026-08-31 | 9.72 | 9.64 | -0.15 | -1.53% | 9.51 | 9.79 | 212020 | 20404 | 1.07% |
| 2026-08-28 | 9.65 | 9.79 | 0.28 | 2.94% | 9.45 | 9.87 | 265998 | 25778 | 1.35% |
| 2026-08-27 | 9.57 | 9.51 | -0.12 | -1.25% | 9.45 | 9.60 | 150830 | 14347 | 0.76% |
| 2026-08-26 | 9.37 | 9.63 | 0.20 | 2.12% | 9.33 | 9.72 | 238254 | 22845 | 1.21% |
| 2026-08-25 | 9.44 | 9.43 | 0.06 | 0.64% | 9.32 | 9.65 | 245903 | 23286 | 1.25% |
| 2026-08-24 | 9.42 | 9.37 | -0.09 | -0.95% | 9.29 | 9.50 | 150021 | 14057 | 0.76% |
| 2026-08-21 | 9.14 | 9.46 | 0.23 | 2.49% | 9.12 | 9.48 | 161191 | 15109 | 0.82% |
| 2026-08-20 | 9.22 | 9.23 | 0.00 | 0.00% | 9.12 | 9.47 | 132783 | 12328 | 0.67% |
| 2026-08-19 | 9.40 | 9.23 | -0.27 | -2.84% | 9.19 | 9.54 | 157649 | 14675 | 0.80% |
| 2026-08-18 | 9.34 | 9.50 | 0.16 | 1.71% | 9.32 | 9.56 | 164019 | 15474 | 0.83% |
| 2026-08-17 | 9.18 | 9.34 | 0.16 | 1.74% | 9.08 | 9.36 | 129578 | 11970 | 0.66% |
| 2026-08-14 | 9.11 | 9.18 | 0.07 | 0.77% | 9.06 | 9.26 | 140520 | 12852 | 0.71% |
| 2026-08-13 | 9.35 | 9.11 | -0.28 | -2.98% | 9.08 | 9.35 | 186872 | 17136 | 0.95% |
| 2026-08-12 | 9.23 | 9.39 | 0.15 | 1.62% | 9.21 | 9.60 | 210759 | 19882 | 1.07% |
| 2026-08-11 | 9.44 | 9.24 | -0.13 | -1.39% | 9.19 | 9.50 | 198628 | 18548 | 1.01% |
| 2026-08-10 | 9.20 | 9.37 | 0.20 | 2.18% | 9.17 | 9.39 | 171920 | 15990 | 0.87% |
| 2026-08-07 | 9.12 | 9.17 | 0.05 | 0.55% | 9.04 | 9.24 | 152828 | 13969 | 0.77% |
| 2026-08-06 | 9.29 | 9.12 | -0.14 | -1.51% | 9.00 | 9.33 | 188004 | 17190 | 0.95% |
| 2026-08-05 | 9.11 | 9.26 | 0.08 | 0.87% | 9.10 | 9.33 | 162504 | 14991 | 0.82% |
| 2026-08-04 | 9.23 | 9.18 | -0.05 | -0.54% | 9.08 | 9.31 | 155122 | 14232 | 0.79% |
| 2026-08-03 | 9.06 | 9.23 | 0.11 | 1.21% | 8.97 | 9.33 | 177704 | 16358 | 0.90% |
| 2026-07-31 | 9.01 | 9.12 | 0.09 | 1.00% | 8.91 | 9.16 | 202230 | 18379 | 1.03% |
| 2026-07-30 | 8.95 | 9.03 | 0.17 | 1.92% | 8.92 | 9.25 | 264605 | 24022 | 1.34% |
| 2026-07-29 | 8.64 | 8.86 | 0.24 | 2.78% | 8.59 | 8.97 | 252383 | 22255 | 1.28% |
| 2026-07-28 | 8.54 | 8.62 | 0.01 | 0.12% | 8.48 | 8.67 | 175375 | 15019 | 0.89% |
| 2026-07-27 | 8.34 | 8.61 | 0.15 | 1.77% | 8.28 | 8.65 | 244781 | 20863 | 1.24% |
| 2026-07-24 | 8.85 | 8.46 | -0.43 | -4.84% | 8.45 | 8.98 | 305686 | 26481 | 1.55% |
| 2026-07-23 | 8.78 | 8.89 | 0.19 | 2.18% | 8.61 | 8.96 | 374045 | 33031 | 1.90% |
| 2026-07-22 | 8.50 | 8.70 | 0.21 | 2.47% | 8.50 | 8.72 | 330941 | 28614 | 1.68% |
| 2026-07-21 | 8.44 | 8.49 | -0.09 | -1.05% | 8.35 | 8.59 | 345573 | 29234 | 1.75% |
| 2026-07-20 | 8.38 | 8.58 | 0.35 | 4.25% | 8.36 | 8.68 | 367161 | 31301 | 1.86% |
| 2026-07-17 | 8.41 | 8.23 | -0.11 | -1.32% | 8.22 | 8.64 | 290988 | 24461 | 1.48% |
| 2026-07-16 | 8.49 | 8.34 | -0.13 | -1.53% | 8.29 | 8.57 | 216339 | 18139 | 1.10% |
| 2026-07-15 | 8.44 | 8.47 | -0.10 | -1.17% | 8.42 | 8.74 | 322477 | 27597 | 1.63% |
| 2026-07-14 | 8.00 | 8.57 | 0.78 | 10.01% | 7.91 | 8.57 | 372357 | 30926 | 1.89% |
| 2026-07-13 | 8.00 | 7.79 | -0.15 | -1.89% | 7.74 | 8.05 | 156906 | 12261 | 0.80% |
| 2026-07-10 | 7.84 | 7.94 | 0.03 | 0.38% | 7.70 | 8.06 | 176186 | 13937 | 0.89% |
| 2026-07-09 | 8.14 | 7.91 | -0.23 | -2.83% | 7.83 | 8.18 | 196770 | 15659 | 1.00% |
| 2026-07-08 | 8.31 | 8.14 | -0.09 | -1.09% | 8.11 | 8.38 | 188274 | 15467 | 0.95% |
| 2026-07-07 | 8.46 | 8.23 | -0.32 | -3.74% | 8.20 | 8.59 | 180952 | 15078 | 0.92% |
| 2026-07-06 | 8.67 | 8.55 | -0.11 | -1.27% | 8.51 | 8.93 | 208193 | 18096 | 1.06% |
| 2026-07-03 | 8.83 | 8.66 | -0.05 | -0.57% | 8.59 | 8.97 | 294788 | 25699 | 1.49% |
| 2026-07-02 | 8.28 | 8.71 | 0.42 | 5.07% | 8.28 | 9.10 | 487006 | 42393 | 2.47% |
| 2026-07-01 | 8.01 | 8.29 | 0.38 | 4.80% | 8.01 | 8.37 | 245054 | 20197 | 1.24% |
| 2026-06-30 | 7.99 | 7.91 | -0.08 | -1.00% | 7.84 | 8.07 | 153420 | 12149 | 0.78% |
| 2026-06-29 | 7.96 | 7.99 | 0.04 | 0.50% | 7.75 | 8.07 | 187317 | 14903 | 0.95% |
| 2026-06-26 | 8.38 | 7.95 | -0.38 | -4.56% | 7.91 | 8.39 | 194454 | 15694 | 0.99% |
| 2026-06-25 | 8.52 | 8.33 | -0.24 | -2.80% | 8.27 | 8.57 | 172949 | 14467 | 0.88% |
| 2026-06-24 | 8.65 | 8.57 | -0.05 | -0.58% | 8.39 | 8.70 | 194609 | 16557 | 0.99% |
| 2026-06-23 | 9.09 | 8.62 | -0.47 | -5.17% | 8.61 | 9.10 | 191071 | 16828 | 0.97% |
| 2026-06-22 | 8.71 | 9.09 | 0.27 | 3.06% | 8.53 | 9.10 | 220975 | 19489 | 1.12% |
| 2026-06-18 | 8.92 | 8.82 | -0.18 | -2.00% | 8.70 | 9.00 | 162716 | 14391 | 0.82% |
| 2026-06-17 | 9.36 | 9.00 | -0.28 | -3.02% | 8.98 | 9.36 | 156760 | 14230 | 0.79% |
| 2026-06-16 | 9.44 | 9.28 | -0.17 | -1.80% | 9.20 | 9.44 | 135231 | 12548 | 0.69% |
| 2026-06-15 | 9.49 | 9.45 | 0.08 | 0.85% | 9.30 | 9.63 | 188794 | 17846 | 0.96% |
| 2026-06-12 | 9.08 | 9.37 | 0.28 | 3.08% | 9.03 | 9.62 | 256090 | 23877 | 1.30% |
| 2026-06-11 | 8.88 | 9.09 | 0.28 | 3.18% | 8.78 | 9.15 | 223389 | 20085 | 1.13% |
| 2026-06-10 | 8.81 | 8.81 | -0.13 | -1.45% | 8.69 | 8.92 | 152903 | 13443 | 0.78% |
| 2026-06-09 | 8.98 | 8.94 | -0.03 | -0.33% | 8.76 | 9.04 | 165114 | 14638 | 0.84% |