当前时间：2026-06-24 18:04:55 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.65 | 8.57 | -0.05 | -0.58% | 8.39 | 8.70 | 194609 | 16557 | 0.99% |
| 2026-06-23 | 9.09 | 8.62 | -0.47 | -5.17% | 8.61 | 9.10 | 191071 | 16828 | 0.97% |
| 2026-06-22 | 8.71 | 9.09 | 0.27 | 3.06% | 8.53 | 9.10 | 220975 | 19489 | 1.12% |
| 2026-06-18 | 8.92 | 8.82 | -0.18 | -2.00% | 8.70 | 9.00 | 162716 | 14391 | 0.82% |
| 2026-06-17 | 9.36 | 9.00 | -0.28 | -3.02% | 8.98 | 9.36 | 156760 | 14230 | 0.79% |
| 2026-06-16 | 9.44 | 9.28 | -0.17 | -1.80% | 9.20 | 9.44 | 135231 | 12548 | 0.69% |
| 2026-06-15 | 9.49 | 9.45 | 0.08 | 0.85% | 9.30 | 9.63 | 188794 | 17846 | 0.96% |
| 2026-06-12 | 9.08 | 9.37 | 0.28 | 3.08% | 9.03 | 9.62 | 256090 | 23877 | 1.30% |
| 2026-06-11 | 8.88 | 9.09 | 0.28 | 3.18% | 8.78 | 9.15 | 223389 | 20085 | 1.13% |
| 2026-06-10 | 8.81 | 8.81 | -0.13 | -1.45% | 8.69 | 8.92 | 152903 | 13443 | 0.78% |
| 2026-06-09 | 8.98 | 8.94 | -0.03 | -0.33% | 8.76 | 9.04 | 165114 | 14638 | 0.84% |
| 2026-06-08 | 9.10 | 8.97 | -0.26 | -2.82% | 8.82 | 9.25 | 193806 | 17492 | 0.98% |
| 2026-06-05 | 9.39 | 9.23 | -0.18 | -1.91% | 9.19 | 9.46 | 175964 | 16365 | 0.89% |
| 2026-06-04 | 9.69 | 9.41 | -0.31 | -3.19% | 9.33 | 9.77 | 195482 | 18539 | 0.99% |
| 2026-06-03 | 9.71 | 9.72 | 0.03 | 0.31% | 9.60 | 9.84 | 152201 | 14777 | 0.77% |
| 2026-06-02 | 9.83 | 9.69 | -0.07 | -0.72% | 9.62 | 9.91 | 144805 | 14079 | 0.73% |
| 2026-06-01 | 9.69 | 9.76 | 0.10 | 1.04% | 9.65 | 9.84 | 129715 | 12658 | 0.66% |
| 2026-05-29 | 9.83 | 9.66 | -0.13 | -1.33% | 9.59 | 9.93 | 177469 | 17310 | 0.90% |
| 2026-05-28 | 9.85 | 9.79 | -0.09 | -0.91% | 9.60 | 9.93 | 164812 | 16062 | 0.84% |
| 2026-05-27 | 10.09 | 9.88 | -0.30 | -2.95% | 9.76 | 10.19 | 185955 | 18456 | 0.94% |
| 2026-05-26 | 10.05 | 10.18 | 0.13 | 1.29% | 9.84 | 10.21 | 200013 | 20031 | 1.01% |
| 2026-05-25 | 10.39 | 10.05 | -0.42 | -4.01% | 10.01 | 10.52 | 216674 | 22044 | 1.10% |
| 2026-05-22 | 10.36 | 10.47 | 0.13 | 1.26% | 10.25 | 10.53 | 166260 | 17278 | 0.84% |
| 2026-05-21 | 10.83 | 10.34 | -0.52 | -4.79% | 10.34 | 11.01 | 277361 | 29575 | 1.41% |
| 2026-05-20 | 10.78 | 10.86 | 0.05 | 0.46% | 10.59 | 10.96 | 218727 | 23545 | 1.11% |
| 2026-05-19 | 11.00 | 10.81 | -0.29 | -2.61% | 10.57 | 11.08 | 312158 | 33654 | 1.58% |
| 2026-05-18 | 11.24 | 11.10 | -0.11 | -0.98% | 10.93 | 11.54 | 331617 | 37076 | 1.68% |
| 2026-05-15 | 11.10 | 11.21 | 0.12 | 1.08% | 10.99 | 11.82 | 444128 | 50212 | 2.25% |
| 2026-05-14 | 11.69 | 11.09 | -0.62 | -5.29% | 11.09 | 11.71 | 351539 | 39652 | 1.78% |
| 2026-05-13 | 11.74 | 11.71 | 0.01 | 0.09% | 11.69 | 12.03 | 284600 | 33576 | 1.44% |
| 2026-05-12 | 11.85 | 11.70 | -0.03 | -0.26% | 11.67 | 12.04 | 333865 | 39438 | 1.69% |
| 2026-05-11 | 11.99 | 11.73 | -0.13 | -1.10% | 11.66 | 12.10 | 404472 | 47758 | 2.05% |
| 2026-05-08 | 12.13 | 11.94 | -0.19 | -1.57% | 11.90 | 12.49 | 357764 | 43374 | 1.81% |
| 2026-05-07 | 12.30 | 12.13 | -0.27 | -2.18% | 11.86 | 12.43 | 406484 | 49031 | 2.06% |
| 2026-05-06 | 12.24 | 12.40 | 0.17 | 1.39% | 12.00 | 12.47 | 361088 | 44199 | 1.83% |
| 2026-04-30 | 12.40 | 12.23 | -0.31 | -2.47% | 12.18 | 12.75 | 529739 | 65661 | 2.69% |
| 2026-04-29 | 11.71 | 12.54 | 0.86 | 7.36% | 11.53 | 12.65 | 540424 | 65982 | 2.74% |
| 2026-04-28 | 11.42 | 11.68 | 0.26 | 2.28% | 11.41 | 11.71 | 258387 | 29932 | 1.31% |
| 2026-04-27 | 11.30 | 11.42 | 0.02 | 0.18% | 11.26 | 11.50 | 199676 | 22751 | 1.01% |
| 2026-04-24 | 11.15 | 11.40 | 0.20 | 1.79% | 11.08 | 11.50 | 249585 | 28209 | 1.27% |
| 2026-04-23 | 11.29 | 11.20 | -0.08 | -0.71% | 10.99 | 11.32 | 204383 | 22810 | 1.04% |
| 2026-04-22 | 11.22 | 11.28 | 0.05 | 0.45% | 11.17 | 11.34 | 169666 | 19098 | 0.86% |
| 2026-04-21 | 11.36 | 11.23 | -0.12 | -1.06% | 11.18 | 11.42 | 159189 | 17889 | 0.81% |
| 2026-04-20 | 11.30 | 11.35 | -0.06 | -0.53% | 11.27 | 11.51 | 209722 | 23796 | 1.06% |
| 2026-04-17 | 11.17 | 11.41 | 0.21 | 1.88% | 11.13 | 11.60 | 319627 | 36510 | 1.62% |
| 2026-04-16 | 10.84 | 11.20 | 0.32 | 2.94% | 10.78 | 11.25 | 347280 | 38696 | 1.76% |
| 2026-04-15 | 11.30 | 10.88 | -0.26 | -2.33% | 10.83 | 11.39 | 283861 | 31273 | 1.44% |
| 2026-04-14 | 11.18 | 11.14 | -0.16 | -1.42% | 11.00 | 11.27 | 247218 | 27434 | 1.25% |
| 2026-04-13 | 11.18 | 11.30 | 0.24 | 2.17% | 11.05 | 11.42 | 288606 | 32416 | 1.46% |
| 2026-04-10 | 10.91 | 11.06 | 0.10 | 0.91% | 10.87 | 11.23 | 214523 | 23780 | 1.09% |
| 2026-04-09 | 11.06 | 10.96 | -0.09 | -0.81% | 10.88 | 11.18 | 199013 | 21848 | 1.01% |
| 2026-04-08 | 10.60 | 11.05 | 0.12 | 1.10% | 10.60 | 11.07 | 308627 | 33786 | 1.56% |
| 2026-04-07 | 10.70 | 10.93 | 0.09 | 0.83% | 10.55 | 10.95 | 194678 | 21020 | 0.99% |
| 2026-04-03 | 11.35 | 10.84 | -0.51 | -4.49% | 10.77 | 11.38 | 311195 | 34010 | 1.58% |
| 2026-04-02 | 11.30 | 11.35 | 0.08 | 0.71% | 11.23 | 11.64 | 318226 | 36318 | 1.61% |
| 2026-04-01 | 11.54 | 11.27 | -0.11 | -0.97% | 11.24 | 11.64 | 246130 | 27983 | 1.25% |
| 2026-03-31 | 11.95 | 11.38 | -0.66 | -5.48% | 11.37 | 12.11 | 358526 | 41761 | 1.82% |
| 2026-03-30 | 12.00 | 12.04 | 0.33 | 2.82% | 11.84 | 12.65 | 519202 | 63053 | 2.63% |
| 2026-03-27 | 11.05 | 11.71 | 0.56 | 5.02% | 11.02 | 11.85 | 441049 | 50681 | 2.24% |
| 2026-03-26 | 11.40 | 11.15 | -0.34 | -2.96% | 11.11 | 11.43 | 263235 | 29551 | 1.33% |
| 2026-03-25 | 11.24 | 11.49 | 0.16 | 1.41% | 11.23 | 11.53 | 358718 | 41002 | 1.82% |
| 2026-03-24 | 11.37 | 11.33 | 0.06 | 0.53% | 10.85 | 11.45 | 420169 | 46688 | 2.13% |
| 2026-03-23 | 11.38 | 11.27 | -0.36 | -3.10% | 11.20 | 11.74 | 392679 | 44936 | 1.99% |
| 2026-03-20 | 11.92 | 11.63 | -0.56 | -4.59% | 11.53 | 12.09 | 510940 | 60055 | 2.59% |
| 2026-03-19 | 12.88 | 12.19 | -0.23 | -1.85% | 12.08 | 13.05 | 654178 | 81864 | 3.32% |
| 2026-03-18 | 12.74 | 12.42 | -0.40 | -3.12% | 12.23 | 13.00 | 455653 | 56674 | 2.31% |
| 2026-03-17 | 12.98 | 12.82 | -0.29 | -2.21% | 12.77 | 13.38 | 561958 | 73249 | 2.85% |
| 2026-03-16 | 13.65 | 13.11 | -0.45 | -3.32% | 12.91 | 13.94 | 725645 | 96520 | 3.68% |