当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.83 | 22.19 | -0.46 | -2.03% | 22.16 | 23.01 | 19700 | 4441 | 3.35% |
| 2026-03-19 | 23.16 | 22.65 | -0.69 | -2.96% | 22.51 | 23.30 | 23432 | 5351 | 3.98% |
| 2026-03-18 | 23.05 | 23.34 | 0.40 | 1.74% | 22.72 | 23.34 | 26596 | 6131 | 4.52% |
| 2026-03-17 | 23.80 | 22.94 | -0.93 | -3.90% | 22.91 | 24.00 | 35771 | 8363 | 6.08% |
| 2026-03-16 | 24.00 | 23.87 | -0.29 | -1.20% | 23.57 | 24.15 | 31257 | 7445 | 5.31% |
| 2026-03-13 | 23.93 | 24.16 | 0.23 | 0.96% | 23.81 | 24.47 | 40944 | 9900 | 6.95% |
| 2026-03-12 | 23.66 | 23.93 | 0.23 | 0.97% | 23.57 | 24.29 | 36789 | 8789 | 6.25% |
| 2026-03-11 | 23.82 | 23.70 | -0.23 | -0.96% | 23.65 | 24.15 | 27130 | 6462 | 4.61% |
| 2026-03-10 | 23.75 | 23.93 | 0.37 | 1.57% | 23.67 | 24.05 | 27710 | 6610 | 4.71% |
| 2026-03-09 | 24.53 | 23.56 | -1.13 | -4.58% | 23.44 | 24.53 | 42377 | 10080 | 7.20% |
| 2026-03-06 | 24.11 | 24.69 | 0.44 | 1.81% | 24.08 | 24.75 | 25341 | 6222 | 4.30% |
| 2026-03-05 | 24.58 | 24.25 | -0.02 | -0.08% | 24.13 | 24.75 | 20745 | 5065 | 3.52% |
| 2026-03-04 | 24.35 | 24.27 | -0.09 | -0.37% | 24.08 | 24.69 | 25902 | 6311 | 4.40% |
| 2026-03-03 | 25.02 | 24.36 | -0.73 | -2.91% | 24.30 | 25.37 | 40122 | 9973 | 6.81% |
| 2026-03-02 | 25.35 | 25.09 | -0.56 | -2.18% | 24.86 | 25.55 | 35446 | 8933 | 6.02% |
| 2026-02-27 | 25.60 | 25.65 | -0.07 | -0.27% | 25.30 | 26.06 | 32805 | 8378 | 5.57% |
| 2026-02-26 | 25.48 | 25.72 | 0.30 | 1.18% | 25.33 | 25.80 | 41445 | 10640 | 7.04% |
| 2026-02-25 | 25.28 | 25.42 | 0.14 | 0.55% | 25.22 | 25.67 | 35746 | 9116 | 6.07% |
| 2026-02-24 | 24.78 | 25.28 | 0.68 | 2.76% | 24.67 | 25.38 | 36215 | 9095 | 6.15% |
| 2026-02-13 | 24.70 | 24.60 | -0.26 | -1.05% | 24.60 | 25.05 | 23976 | 5947 | 4.07% |
| 2026-02-12 | 25.30 | 24.86 | -0.47 | -1.86% | 24.80 | 25.46 | 39787 | 9948 | 6.76% |
| 2026-02-11 | 24.88 | 25.33 | 0.45 | 1.81% | 24.73 | 25.41 | 46640 | 11776 | 7.92% |
| 2026-02-10 | 25.09 | 24.88 | -0.05 | -0.20% | 24.88 | 25.60 | 42771 | 10753 | 7.26% |
| 2026-02-09 | 24.03 | 24.93 | 1.10 | 4.62% | 23.91 | 25.32 | 72045 | 17881 | 12.24% |
| 2026-02-06 | 23.62 | 23.83 | -0.02 | -0.08% | 23.48 | 24.15 | 27902 | 6673 | 4.74% |
| 2026-02-05 | 24.00 | 23.85 | -0.25 | -1.04% | 23.85 | 24.35 | 20124 | 4839 | 3.42% |
| 2026-02-04 | 24.01 | 24.10 | 0.09 | 0.37% | 23.83 | 24.61 | 29693 | 7201 | 5.04% |
| 2026-02-03 | 23.60 | 24.01 | 0.58 | 2.48% | 23.43 | 24.14 | 27003 | 6439 | 4.59% |
| 2026-02-02 | 24.08 | 23.43 | -0.81 | -3.34% | 23.42 | 24.42 | 23803 | 5688 | 4.04% |
| 2026-01-30 | 23.97 | 24.24 | 0.39 | 1.64% | 23.56 | 24.40 | 33333 | 8029 | 5.66% |
| 2026-01-29 | 24.02 | 23.85 | -0.36 | -1.49% | 23.61 | 24.45 | 30181 | 7252 | 5.13% |
| 2026-01-28 | 24.87 | 24.21 | -0.55 | -2.22% | 24.10 | 24.87 | 29940 | 7307 | 5.08% |
| 2026-01-27 | 24.90 | 24.76 | 0.06 | 0.24% | 23.93 | 24.90 | 35344 | 8633 | 6.00% |
| 2026-01-26 | 25.19 | 24.70 | -0.52 | -2.06% | 24.58 | 25.25 | 40332 | 10011 | 6.85% |
| 2026-01-23 | 25.06 | 25.22 | 0.18 | 0.72% | 24.96 | 25.28 | 35837 | 9011 | 6.09% |
| 2026-01-22 | 25.23 | 25.04 | -0.17 | -0.67% | 24.97 | 25.38 | 34592 | 8685 | 5.88% |
| 2026-01-21 | 24.81 | 25.21 | 0.31 | 1.24% | 24.72 | 25.22 | 41280 | 10337 | 7.01% |
| 2026-01-20 | 24.75 | 24.90 | 0.00 | 0.00% | 24.64 | 25.09 | 35344 | 8786 | 6.00% |
| 2026-01-19 | 24.68 | 24.90 | 0.24 | 0.97% | 24.60 | 25.06 | 42867 | 10641 | 7.28% |
| 2026-01-16 | 24.40 | 24.66 | 0.39 | 1.61% | 24.20 | 24.75 | 40488 | 9920 | 6.88% |
| 2026-01-15 | 23.90 | 24.27 | 0.19 | 0.79% | 23.90 | 24.48 | 31872 | 7729 | 5.41% |
| 2026-01-14 | 24.30 | 24.08 | -0.19 | -0.78% | 23.74 | 24.43 | 52451 | 12666 | 8.91% |
| 2026-01-13 | 24.36 | 24.27 | -0.23 | -0.94% | 24.01 | 24.88 | 58410 | 14269 | 9.92% |
| 2026-01-12 | 24.45 | 24.50 | 0.10 | 0.41% | 24.20 | 24.59 | 47987 | 11720 | 8.15% |
| 2026-01-09 | 24.32 | 24.40 | 0.08 | 0.33% | 24.14 | 24.50 | 46617 | 11347 | 7.92% |
| 2026-01-08 | 24.00 | 24.32 | 0.19 | 0.79% | 23.97 | 24.62 | 51634 | 12574 | 8.77% |
| 2026-01-07 | 24.01 | 24.13 | 0.29 | 1.22% | 23.86 | 24.60 | 61756 | 14960 | 10.49% |
| 2026-01-06 | 23.60 | 23.84 | 0.20 | 0.85% | 23.55 | 23.88 | 36158 | 8598 | 6.14% |
| 2026-01-05 | 23.57 | 23.64 | 0.17 | 0.72% | 23.42 | 23.79 | 30231 | 7139 | 5.13% |
| 2025-12-31 | 23.39 | 23.47 | 0.15 | 0.64% | 23.08 | 23.50 | 18917 | 4410 | 3.21% |
| 2025-12-30 | 23.49 | 23.32 | -0.16 | -0.68% | 23.18 | 23.50 | 21811 | 5090 | 3.70% |
| 2025-12-29 | 23.39 | 23.48 | 0.16 | 0.69% | 23.21 | 23.80 | 27808 | 6544 | 4.72% |
| 2025-12-26 | 23.76 | 23.32 | -0.47 | -1.98% | 23.22 | 23.78 | 38389 | 9021 | 6.52% |
| 2025-12-25 | 23.15 | 23.79 | 0.64 | 2.76% | 23.00 | 24.60 | 56590 | 13458 | 9.61% |
| 2025-12-24 | 22.44 | 23.15 | 0.72 | 3.21% | 22.29 | 23.15 | 26300 | 5979 | 4.47% |
| 2025-12-23 | 22.69 | 22.43 | -0.17 | -0.75% | 22.34 | 22.71 | 15238 | 3431 | 2.59% |
| 2025-12-22 | 22.53 | 22.60 | 0.14 | 0.62% | 22.50 | 22.82 | 18455 | 4185 | 3.13% |
| 2025-12-19 | 22.25 | 22.46 | 0.16 | 0.72% | 22.18 | 22.55 | 15595 | 3495 | 2.65% |
| 2025-12-18 | 22.69 | 22.30 | -0.23 | -1.02% | 22.30 | 22.70 | 17262 | 3886 | 2.93% |
| 2025-12-17 | 22.58 | 22.53 | 0.00 | 0.00% | 22.21 | 22.80 | 19560 | 4395 | 3.32% |
| 2025-12-16 | 23.00 | 22.53 | -0.36 | -1.57% | 22.42 | 23.04 | 16957 | 3829 | 2.88% |
| 2025-12-15 | 22.51 | 22.89 | 0.27 | 1.19% | 22.28 | 23.00 | 24682 | 5627 | 4.19% |
| 2025-12-12 | 22.66 | 22.62 | -0.13 | -0.57% | 22.52 | 22.85 | 23445 | 5319 | 3.98% |