当前时间：2026-06-22 20:57:02 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 90.00 | 95.58 | 2.88 | 3.11% | 83.43 | 96.83 | 233098 | 210445 | 10.02% |
| 2026-06-18 | 95.00 | 92.70 | -3.78 | -3.92% | 92.10 | 97.36 | 178623 | 167911 | 7.68% |
| 2026-06-17 | 89.32 | 96.48 | 5.43 | 5.96% | 89.05 | 100.00 | 222455 | 207937 | 9.56% |
| 2026-06-16 | 85.65 | 91.05 | 5.45 | 6.37% | 84.21 | 93.20 | 206506 | 184073 | 8.87% |
| 2026-06-15 | 86.65 | 85.60 | -0.75 | -0.87% | 83.88 | 87.97 | 188377 | 161223 | 8.10% |
| 2026-06-12 | 82.00 | 86.35 | 4.47 | 5.46% | 81.18 | 87.34 | 194216 | 165222 | 8.35% |
| 2026-06-11 | 81.33 | 81.88 | 0.37 | 0.45% | 80.08 | 84.78 | 127057 | 104558 | 5.46% |
| 2026-06-10 | 80.40 | 81.51 | 0.49 | 0.60% | 80.34 | 83.33 | 76062 | 62028 | 3.27% |
| 2026-06-09 | 80.00 | 81.02 | 1.72 | 2.17% | 78.70 | 81.88 | 93163 | 74528 | 4.00% |
| 2026-06-08 | 81.67 | 79.30 | -4.48 | -5.35% | 78.00 | 83.78 | 100210 | 80630 | 4.31% |
| 2026-06-05 | 84.00 | 83.78 | -0.22 | -0.26% | 82.08 | 85.66 | 92510 | 77556 | 3.98% |
| 2026-06-04 | 86.00 | 84.00 | -2.80 | -3.23% | 83.60 | 86.00 | 95199 | 80423 | 4.09% |
| 2026-06-03 | 87.00 | 86.80 | -0.71 | -0.81% | 85.90 | 88.01 | 74125 | 64509 | 3.19% |
| 2026-06-02 | 89.50 | 87.51 | -2.04 | -2.28% | 86.00 | 89.55 | 98239 | 85785 | 4.22% |
| 2026-06-01 | 88.10 | 89.55 | 1.86 | 2.12% | 87.83 | 92.80 | 117249 | 106508 | 5.04% |
| 2026-05-29 | 90.22 | 87.69 | -2.37 | -2.63% | 87.02 | 90.99 | 98605 | 87264 | 4.24% |
| 2026-05-28 | 90.90 | 90.06 | -0.85 | -0.93% | 88.26 | 92.74 | 90816 | 81307 | 3.90% |
| 2026-05-27 | 91.77 | 90.91 | -0.88 | -0.96% | 90.00 | 94.65 | 115196 | 106267 | 4.95% |
| 2026-05-26 | 93.50 | 91.79 | -1.90 | -2.03% | 90.60 | 94.21 | 108907 | 100385 | 4.68% |
| 2026-05-25 | 97.15 | 93.69 | -3.52 | -3.62% | 92.40 | 97.48 | 151343 | 141891 | 6.50% |
| 2026-05-22 | 97.90 | 97.21 | -0.75 | -0.77% | 93.77 | 97.96 | 122426 | 117408 | 5.26% |
| 2026-05-21 | 101.52 | 98.00 | -2.98 | -2.95% | 97.43 | 104.80 | 176526 | 179412 | 7.59% |
| 2026-05-20 | 96.57 | 100.98 | 3.83 | 3.94% | 95.60 | 101.76 | 179195 | 177286 | 7.70% |
| 2026-05-19 | 98.87 | 97.15 | -2.75 | -2.75% | 95.50 | 99.80 | 127046 | 123152 | 5.46% |
| 2026-05-18 | 98.00 | 99.90 | -0.75 | -0.75% | 95.46 | 101.19 | 130176 | 128004 | 5.59% |
| 2026-05-15 | 97.92 | 100.65 | 3.25 | 3.34% | 97.50 | 103.00 | 182722 | 183905 | 7.85% |
| 2026-05-14 | 101.18 | 97.40 | -4.74 | -4.64% | 97.00 | 104.60 | 175475 | 176613 | 7.54% |
| 2026-05-13 | 102.20 | 102.14 | -1.74 | -1.68% | 100.21 | 103.65 | 154783 | 157310 | 6.65% |
| 2026-05-12 | 104.66 | 103.88 | -0.78 | -0.75% | 101.15 | 106.63 | 169122 | 174559 | 7.27% |
| 2026-05-11 | 104.53 | 104.66 | 0.74 | 0.71% | 102.80 | 105.94 | 197831 | 206640 | 8.50% |
| 2026-05-08 | 108.48 | 103.92 | -4.66 | -4.29% | 103.02 | 112.78 | 250149 | 265374 | 10.75% |
| 2026-05-07 | 119.92 | 108.58 | -11.82 | -9.82% | 108.36 | 120.40 | 352275 | 391099 | 15.14% |
| 2026-05-06 | 115.66 | 120.40 | 5.48 | 4.77% | 115.66 | 121.92 | 268436 | 321320 | 11.54% |
| 2026-04-30 | 120.00 | 114.92 | -4.33 | -3.63% | 114.50 | 122.16 | 274043 | 322193 | 11.78% |
| 2026-04-29 | 106.44 | 119.25 | 10.84 | 10.00% | 102.50 | 119.25 | 277324 | 309845 | 11.92% |
| 2026-04-28 | 107.12 | 108.41 | -0.89 | -0.81% | 104.86 | 111.09 | 226929 | 245131 | 9.75% |
| 2026-04-27 | 104.06 | 109.30 | 5.24 | 5.04% | 103.33 | 112.77 | 229562 | 251291 | 9.87% |
| 2026-04-24 | 101.20 | 104.06 | 1.30 | 1.27% | 99.50 | 105.75 | 215875 | 222096 | 9.28% |
| 2026-04-23 | 104.00 | 102.76 | -2.08 | -1.98% | 100.00 | 108.80 | 208761 | 216545 | 8.97% |
| 2026-04-22 | 99.15 | 104.84 | 5.70 | 5.75% | 99.06 | 105.83 | 232747 | 240312 | 10.00% |
| 2026-04-21 | 97.50 | 99.14 | 3.03 | 3.15% | 94.06 | 100.38 | 229680 | 224871 | 9.87% |
| 2026-04-20 | 98.00 | 96.11 | -1.94 | -1.98% | 95.80 | 99.88 | 162228 | 157182 | 6.97% |
| 2026-04-17 | 97.98 | 98.05 | 0.58 | 0.60% | 97.50 | 103.66 | 216411 | 215655 | 9.30% |
| 2026-04-16 | 98.92 | 97.47 | -1.18 | -1.20% | 97.04 | 101.00 | 252317 | 248205 | 10.84% |
| 2026-04-15 | 104.00 | 98.65 | 0.13 | 0.13% | 97.98 | 108.02 | 400321 | 410146 | 17.20% |
| 2026-04-14 | 95.00 | 98.52 | 8.96 | 10.00% | 94.02 | 98.52 | 143381 | 140084 | 6.16% |
| 2026-04-13 | 85.00 | 89.56 | 4.40 | 5.17% | 84.77 | 91.15 | 273936 | 241326 | 11.77% |
| 2026-04-10 | 78.11 | 85.16 | 7.74 | 10.00% | 77.77 | 85.16 | 275125 | 229291 | 11.82% |
| 2026-04-09 | 80.17 | 77.42 | -2.58 | -3.23% | 76.00 | 81.00 | 167098 | 130841 | 7.18% |
| 2026-04-08 | 80.95 | 80.00 | -1.25 | -1.54% | 79.42 | 82.00 | 175691 | 140667 | 7.55% |
| 2026-04-07 | 82.00 | 81.25 | 0.50 | 0.62% | 79.60 | 82.67 | 125051 | 101265 | 5.37% |
| 2026-04-03 | 84.87 | 80.75 | -5.52 | -6.40% | 78.00 | 86.10 | 217507 | 175884 | 9.35% |
| 2026-04-02 | 85.60 | 86.27 | 0.34 | 0.40% | 84.67 | 88.58 | 197499 | 170950 | 8.49% |
| 2026-04-01 | 87.51 | 85.93 | -0.72 | -0.83% | 84.24 | 89.50 | 197890 | 171939 | 8.50% |
| 2026-03-31 | 92.62 | 86.65 | -6.41 | -6.89% | 86.30 | 94.80 | 265898 | 236556 | 11.43% |
| 2026-03-30 | 94.79 | 93.06 | -0.79 | -0.84% | 90.12 | 95.96 | 269634 | 250438 | 11.59% |
| 2026-03-27 | 84.02 | 93.85 | 8.53 | 10.00% | 83.00 | 93.85 | 320152 | 284385 | 13.76% |
| 2026-03-26 | 76.75 | 85.32 | 7.76 | 10.01% | 76.71 | 85.32 | 240728 | 200612 | 10.34% |
| 2026-03-25 | 78.39 | 77.56 | -0.84 | -1.07% | 75.21 | 79.06 | 198670 | 152675 | 8.54% |
| 2026-03-24 | 76.90 | 78.40 | 2.84 | 3.76% | 75.88 | 80.49 | 208927 | 162291 | 8.98% |
| 2026-03-23 | 75.41 | 75.56 | 0.15 | 0.20% | 73.91 | 79.50 | 302611 | 232216 | 13.00% |
| 2026-03-20 | 69.03 | 75.41 | 6.86 | 10.01% | 69.03 | 75.41 | 188317 | 140389 | 8.09% |
| 2026-03-19 | 71.14 | 68.55 | -3.15 | -4.39% | 68.00 | 71.90 | 88255 | 61519 | 3.79% |
| 2026-03-18 | 72.67 | 71.70 | -1.95 | -2.65% | 70.60 | 73.62 | 101596 | 72935 | 4.37% |
| 2026-03-17 | 74.00 | 73.65 | -1.35 | -1.80% | 72.41 | 77.30 | 153739 | 114485 | 6.61% |
| 2026-03-16 | 74.45 | 75.00 | 2.00 | 2.74% | 73.73 | 77.23 | 194560 | 146517 | 8.36% |