致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 35.50 | 35.81 | -0.07 | -0.20% | 35.12 | 36.09 | 19795 | 7051 | 0.98% |
| 2025-04-02 | 35.80 | 35.88 | -0.20 | -0.55% | 35.70 | 36.30 | 13657 | 4917 | 0.67% |
| 2025-04-01 | 35.40 | 36.08 | 0.65 | 1.83% | 35.40 | 36.79 | 28464 | 10337 | 1.40% |
| 2025-03-31 | 36.10 | 35.43 | -0.57 | -1.58% | 34.90 | 36.29 | 28712 | 10203 | 1.42% |
| 2025-03-28 | 36.70 | 36.00 | -0.61 | -1.67% | 35.85 | 37.10 | 36199 | 13173 | 1.79% |
| 2025-03-27 | 36.14 | 36.61 | 0.13 | 0.36% | 36.14 | 37.20 | 38747 | 14278 | 1.91% |
| 2025-03-26 | 36.02 | 36.48 | 0.20 | 0.55% | 35.93 | 37.43 | 44162 | 16174 | 2.18% |
| 2025-03-25 | 35.00 | 36.28 | 1.28 | 3.66% | 34.75 | 37.09 | 55818 | 20093 | 2.75% |
| 2025-03-24 | 35.41 | 35.00 | -0.50 | -1.41% | 34.45 | 35.50 | 26730 | 9345 | 1.32% |
| 2025-03-21 | 36.22 | 35.50 | -0.75 | -2.07% | 35.36 | 36.32 | 31346 | 11195 | 1.55% |
| 2025-03-20 | 36.86 | 36.25 | -0.61 | -1.65% | 36.24 | 36.86 | 25991 | 9471 | 1.28% |
| 2025-03-19 | 36.60 | 36.86 | 0.19 | 0.52% | 36.15 | 36.86 | 27850 | 10159 | 1.37% |
| 2025-03-18 | 36.85 | 36.67 | -0.01 | -0.03% | 36.61 | 37.40 | 33592 | 12414 | 1.66% |
| 2025-03-17 | 37.13 | 36.68 | -0.11 | -0.30% | 36.60 | 37.14 | 26070 | 9584 | 1.29% |
| 2025-03-14 | 36.30 | 36.79 | 0.49 | 1.35% | 35.88 | 36.91 | 34672 | 12654 | 1.71% |
| 2025-03-13 | 36.90 | 36.30 | -0.69 | -1.87% | 36.10 | 37.35 | 37027 | 13537 | 1.83% |
| 2025-03-12 | 37.81 | 36.99 | -0.46 | -1.23% | 36.92 | 38.03 | 52228 | 19571 | 2.58% |
| 2025-03-11 | 36.50 | 37.45 | 0.57 | 1.55% | 36.00 | 37.48 | 50234 | 18675 | 2.48% |
| 2025-03-10 | 36.38 | 36.88 | 0.23 | 0.63% | 36.38 | 37.20 | 38712 | 14262 | 1.91% |
| 2025-03-07 | 37.38 | 36.65 | -0.96 | -2.55% | 36.42 | 37.52 | 64191 | 23703 | 3.17% |
| 2025-03-06 | 38.00 | 37.61 | 1.33 | 3.67% | 37.33 | 38.90 | 101549 | 38409 | 5.01% |
| 2025-03-05 | 36.55 | 36.28 | -0.62 | -1.68% | 35.65 | 37.10 | 58251 | 21074 | 2.87% |
| 2025-03-04 | 37.22 | 36.90 | -1.35 | -3.53% | 36.60 | 37.49 | 93798 | 34646 | 4.63% |
| 2025-03-03 | 35.93 | 38.25 | 2.55 | 7.14% | 35.93 | 39.27 | 140738 | 53933 | 6.94% |
| 2025-02-28 | 36.41 | 35.70 | -0.33 | -0.92% | 35.70 | 37.36 | 95219 | 34727 | 4.70% |
| 2025-02-27 | 35.22 | 36.03 | 0.96 | 2.74% | 34.85 | 36.20 | 88417 | 31465 | 4.36% |
| 2025-02-26 | 33.90 | 35.07 | 1.21 | 3.57% | 33.90 | 35.35 | 81161 | 28191 | 4.00% |
| 2025-02-25 | 33.77 | 33.86 | -0.24 | -0.70% | 33.62 | 34.37 | 40382 | 13731 | 1.99% |
| 2025-02-24 | 34.00 | 34.10 | 0.11 | 0.32% | 33.62 | 34.34 | 44416 | 15105 | 2.19% |
| 2025-02-21 | 33.88 | 33.99 | 0.15 | 0.44% | 33.77 | 34.28 | 45012 | 15297 | 2.22% |
| 2025-02-20 | 34.21 | 33.84 | -0.32 | -0.94% | 33.76 | 34.26 | 37505 | 12711 | 1.85% |
| 2025-02-19 | 33.74 | 34.16 | -0.01 | -0.03% | 33.67 | 34.20 | 41234 | 14018 | 2.03% |
| 2025-02-18 | 34.10 | 34.17 | 0.32 | 0.95% | 33.79 | 34.75 | 55474 | 19003 | 2.74% |
| 2025-02-17 | 34.00 | 33.85 | -0.37 | -1.08% | 33.70 | 34.73 | 50569 | 17176 | 2.50% |
| 2025-02-14 | 34.58 | 34.22 | -0.38 | -1.10% | 33.98 | 35.36 | 77475 | 26822 | 3.82% |
| 2025-02-13 | 33.13 | 34.60 | 1.24 | 3.72% | 33.13 | 34.88 | 96573 | 33102 | 4.76% |
| 2025-02-12 | 33.37 | 33.36 | -0.17 | -0.51% | 32.75 | 33.75 | 65257 | 21670 | 3.22% |
| 2025-02-11 | 34.23 | 33.53 | -0.70 | -2.04% | 33.35 | 34.26 | 29760 | 9978 | 1.47% |
| 2025-02-10 | 34.38 | 34.23 | -0.05 | -0.15% | 33.76 | 34.42 | 23430 | 7988 | 1.16% |
| 2025-02-07 | 34.01 | 34.28 | 0.15 | 0.44% | 33.80 | 34.76 | 27001 | 9278 | 1.33% |
| 2025-02-06 | 33.03 | 34.13 | 1.08 | 3.27% | 32.80 | 34.14 | 22958 | 7742 | 1.13% |
| 2025-02-05 | 32.97 | 33.05 | 0.44 | 1.35% | 32.70 | 33.34 | 12696 | 4196 | 0.63% |
| 2025-01-27 | 33.23 | 32.61 | -0.59 | -1.78% | 32.61 | 33.76 | 15615 | 5157 | 0.77% |
| 2025-01-24 | 32.51 | 33.20 | 0.68 | 2.09% | 32.39 | 33.25 | 16810 | 5541 | 0.83% |
| 2025-01-23 | 33.00 | 32.52 | 0.00 | 0.00% | 32.46 | 33.49 | 20090 | 6632 | 0.99% |
| 2025-01-22 | 33.20 | 32.52 | -0.68 | -2.05% | 32.24 | 33.20 | 18088 | 5895 | 0.89% |
| 2025-01-21 | 35.00 | 33.20 | -0.68 | -2.01% | 33.02 | 35.00 | 22635 | 7588 | 1.12% |
| 2025-01-20 | 34.00 | 33.88 | 0.60 | 1.80% | 33.59 | 34.48 | 25770 | 8746 | 1.27% |
| 2025-01-17 | 33.31 | 33.28 | -0.16 | -0.48% | 33.07 | 33.68 | 15020 | 5014 | 0.74% |
| 2025-01-16 | 33.69 | 33.44 | -0.08 | -0.24% | 33.08 | 34.15 | 20898 | 7022 | 1.03% |
| 2025-01-15 | 33.99 | 33.52 | -0.62 | -1.82% | 33.33 | 34.20 | 24065 | 8105 | 1.19% |
| 2025-01-14 | 32.66 | 34.14 | 1.48 | 4.53% | 32.52 | 34.49 | 42958 | 14355 | 2.12% |
| 2025-01-13 | 31.90 | 32.66 | 0.54 | 1.68% | 31.54 | 33.09 | 21201 | 6866 | 1.05% |
| 2025-01-10 | 32.60 | 32.12 | -0.42 | -1.29% | 32.01 | 33.10 | 26047 | 8490 | 1.29% |
| 2025-01-09 | 31.85 | 32.54 | 0.56 | 1.75% | 31.70 | 32.80 | 21728 | 7038 | 1.07% |
| 2025-01-08 | 32.68 | 31.98 | -0.86 | -2.62% | 31.25 | 32.68 | 27719 | 8845 | 1.37% |
| 2025-01-07 | 32.68 | 32.84 | 0.15 | 0.46% | 32.45 | 32.98 | 18358 | 6017 | 0.91% |
| 2025-01-06 | 32.75 | 32.69 | -0.07 | -0.21% | 32.48 | 33.27 | 16631 | 5460 | 0.82% |
| 2025-01-03 | 33.75 | 32.76 | -0.99 | -2.93% | 32.67 | 34.25 | 23642 | 7898 | 1.17% |
| 2025-01-02 | 34.75 | 33.75 | -1.25 | -3.57% | 33.35 | 35.12 | 23966 | 8217 | 1.18% |
| 2024-12-31 | 35.53 | 35.00 | -0.45 | -1.27% | 34.32 | 35.65 | 31022 | 10801 | 1.53% |
| 2024-12-30 | 35.87 | 35.45 | -0.47 | -1.31% | 35.31 | 35.98 | 16043 | 5701 | 0.79% |
| 2024-12-27 | 35.50 | 35.92 | 0.30 | 0.84% | 35.35 | 36.28 | 18521 | 6653 | 0.91% |
| 2024-12-26 | 35.55 | 35.62 | 0.37 | 1.05% | 35.27 | 35.95 | 16313 | 5828 | 0.80% |