当前时间：2026-08-21 10:25:01 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 65.50 | 63.33 | -1.80 | -2.76% | 63.05 | 65.50 | 66159 | 42301 | 2.84% |
| 2026-08-19 | 66.00 | 65.13 | -1.93 | -2.88% | 65.00 | 67.69 | 81552 | 53986 | 3.50% |
| 2026-08-18 | 68.72 | 67.06 | -1.72 | -2.50% | 66.86 | 70.18 | 95430 | 64938 | 4.10% |
| 2026-08-17 | 67.43 | 68.78 | 1.35 | 2.00% | 66.62 | 68.86 | 89125 | 60441 | 3.83% |
| 2026-08-14 | 66.45 | 67.43 | 1.17 | 1.77% | 66.16 | 71.10 | 121743 | 82927 | 5.23% |
| 2026-08-13 | 67.00 | 66.26 | -0.68 | -1.02% | 66.20 | 67.44 | 70073 | 46862 | 3.01% |
| 2026-08-12 | 67.13 | 66.94 | -0.21 | -0.31% | 66.80 | 68.52 | 76315 | 51561 | 3.28% |
| 2026-08-11 | 66.50 | 67.15 | 0.24 | 0.36% | 66.22 | 68.26 | 84939 | 57341 | 3.65% |
| 2026-08-10 | 67.97 | 66.91 | -0.39 | -0.58% | 66.25 | 68.68 | 87755 | 58957 | 3.77% |
| 2026-08-07 | 67.32 | 67.30 | 0.29 | 0.43% | 66.00 | 67.80 | 85916 | 57586 | 3.69% |
| 2026-08-06 | 66.48 | 67.01 | 0.11 | 0.16% | 65.97 | 67.70 | 94062 | 62891 | 4.04% |
| 2026-08-05 | 64.80 | 66.90 | 1.57 | 2.40% | 64.70 | 67.16 | 98575 | 65472 | 4.24% |
| 2026-08-04 | 64.60 | 65.33 | 1.38 | 2.16% | 64.05 | 65.88 | 83997 | 54946 | 3.61% |
| 2026-08-03 | 63.02 | 63.95 | 0.12 | 0.19% | 62.02 | 64.58 | 76382 | 48582 | 3.28% |
| 2026-07-31 | 63.83 | 63.83 | -0.94 | -1.45% | 63.71 | 66.38 | 112320 | 72764 | 4.83% |
| 2026-07-30 | 65.59 | 64.77 | -1.66 | -2.50% | 64.28 | 66.32 | 109859 | 71545 | 4.72% |
| 2026-07-29 | 64.00 | 66.43 | 1.93 | 2.99% | 60.82 | 68.20 | 172702 | 111796 | 7.42% |
| 2026-07-28 | 65.00 | 64.50 | -1.10 | -1.68% | 63.81 | 67.55 | 135352 | 88580 | 5.82% |
| 2026-07-27 | 62.74 | 65.60 | 3.57 | 5.76% | 61.64 | 67.15 | 167261 | 108139 | 7.19% |
| 2026-07-24 | 62.29 | 62.03 | -0.79 | -1.26% | 61.84 | 65.49 | 191381 | 121993 | 8.22% |
| 2026-07-23 | 57.00 | 62.82 | 5.71 | 10.00% | 56.82 | 62.82 | 152642 | 91839 | 6.56% |
| 2026-07-22 | 58.51 | 57.11 | -1.66 | -2.82% | 56.80 | 59.13 | 86196 | 49806 | 3.70% |
| 2026-07-21 | 56.61 | 58.77 | 2.76 | 4.93% | 54.58 | 58.88 | 115634 | 66127 | 4.97% |
| 2026-07-20 | 60.50 | 56.01 | -3.99 | -6.65% | 54.95 | 60.88 | 116704 | 66880 | 5.02% |
| 2026-07-17 | 62.00 | 60.00 | -2.00 | -3.23% | 59.60 | 62.34 | 82420 | 50183 | 3.54% |
| 2026-07-16 | 62.91 | 62.00 | -1.73 | -2.71% | 61.66 | 64.08 | 67839 | 42657 | 2.92% |
| 2026-07-15 | 66.00 | 63.73 | -1.83 | -2.79% | 63.40 | 66.17 | 75296 | 48708 | 3.24% |
| 2026-07-14 | 65.54 | 65.56 | 0.02 | 0.03% | 63.72 | 66.00 | 81487 | 52881 | 3.50% |
| 2026-07-13 | 66.14 | 65.54 | -3.12 | -4.54% | 64.99 | 68.14 | 111129 | 73530 | 4.78% |
| 2026-07-10 | 70.80 | 68.66 | -2.14 | -3.02% | 68.61 | 72.36 | 116565 | 81815 | 5.01% |
| 2026-07-09 | 74.64 | 70.80 | -1.56 | -2.16% | 67.99 | 74.70 | 173005 | 121664 | 7.43% |
| 2026-07-08 | 79.13 | 72.36 | -8.04 | -10.00% | 72.36 | 79.58 | 127023 | 94828 | 5.46% |
| 2026-07-07 | 80.08 | 80.40 | -0.49 | -0.61% | 77.35 | 82.90 | 117149 | 93784 | 5.03% |
| 2026-07-06 | 86.00 | 80.89 | -8.99 | -10.00% | 80.89 | 88.99 | 144478 | 122186 | 6.21% |
| 2026-07-03 | 93.86 | 89.88 | -4.92 | -5.19% | 89.80 | 93.86 | 137177 | 124912 | 5.89% |
| 2026-07-02 | 90.20 | 94.80 | 3.41 | 3.73% | 89.56 | 95.89 | 164092 | 151993 | 7.05% |
| 2026-07-01 | 89.90 | 91.39 | 2.02 | 2.26% | 85.68 | 92.74 | 169727 | 151659 | 7.29% |
| 2026-06-30 | 86.55 | 89.37 | 1.67 | 1.90% | 85.50 | 89.88 | 124014 | 109228 | 5.33% |
| 2026-06-29 | 85.03 | 87.70 | 0.94 | 1.08% | 84.72 | 89.59 | 114819 | 100167 | 4.93% |
| 2026-06-26 | 93.70 | 86.76 | -7.02 | -7.49% | 86.00 | 95.53 | 157688 | 143640 | 6.78% |
| 2026-06-25 | 96.33 | 93.78 | -5.42 | -5.46% | 93.00 | 98.80 | 200107 | 191066 | 8.60% |
| 2026-06-24 | 100.28 | 99.20 | -0.01 | -0.01% | 95.97 | 104.00 | 228879 | 228299 | 9.84% |
| 2026-06-23 | 93.53 | 99.21 | 3.63 | 3.80% | 91.38 | 99.28 | 221898 | 213577 | 9.54% |
| 2026-06-22 | 90.00 | 95.58 | 2.88 | 3.11% | 83.43 | 96.83 | 233098 | 210445 | 10.02% |
| 2026-06-18 | 95.00 | 92.70 | -3.78 | -3.92% | 92.10 | 97.36 | 178623 | 167911 | 7.68% |
| 2026-06-17 | 89.32 | 96.48 | 5.43 | 5.96% | 89.05 | 100.00 | 222455 | 207937 | 9.56% |
| 2026-06-16 | 85.65 | 91.05 | 5.45 | 6.37% | 84.21 | 93.20 | 206506 | 184073 | 8.87% |
| 2026-06-15 | 86.65 | 85.60 | -0.75 | -0.87% | 83.88 | 87.97 | 188377 | 161223 | 8.10% |
| 2026-06-12 | 82.00 | 86.35 | 4.47 | 5.46% | 81.18 | 87.34 | 194216 | 165222 | 8.35% |
| 2026-06-11 | 81.33 | 81.88 | 0.37 | 0.45% | 80.08 | 84.78 | 127057 | 104558 | 5.46% |
| 2026-06-10 | 80.40 | 81.51 | 0.49 | 0.60% | 80.34 | 83.33 | 76062 | 62028 | 3.27% |
| 2026-06-09 | 80.00 | 81.02 | 1.72 | 2.17% | 78.70 | 81.88 | 93163 | 74528 | 4.00% |
| 2026-06-08 | 81.67 | 79.30 | -4.48 | -5.35% | 78.00 | 83.78 | 100210 | 80630 | 4.31% |
| 2026-06-05 | 84.00 | 83.78 | -0.22 | -0.26% | 82.08 | 85.66 | 92510 | 77556 | 3.98% |
| 2026-06-04 | 86.00 | 84.00 | -2.80 | -3.23% | 83.60 | 86.00 | 95199 | 80423 | 4.09% |
| 2026-06-03 | 87.00 | 86.80 | -0.71 | -0.81% | 85.90 | 88.01 | 74125 | 64509 | 3.19% |
| 2026-06-02 | 89.50 | 87.51 | -2.04 | -2.28% | 86.00 | 89.55 | 98239 | 85785 | 4.22% |
| 2026-06-01 | 88.10 | 89.55 | 1.86 | 2.12% | 87.83 | 92.80 | 117249 | 106508 | 5.04% |
| 2026-05-29 | 90.22 | 87.69 | -2.37 | -2.63% | 87.02 | 90.99 | 98605 | 87264 | 4.24% |
| 2026-05-28 | 90.90 | 90.06 | -0.85 | -0.93% | 88.26 | 92.74 | 90816 | 81307 | 3.90% |
| 2026-05-27 | 91.77 | 90.91 | -0.88 | -0.96% | 90.00 | 94.65 | 115196 | 106267 | 4.95% |
| 2026-05-26 | 93.50 | 91.79 | -1.90 | -2.03% | 90.60 | 94.21 | 108907 | 100385 | 4.68% |
| 2026-05-25 | 97.15 | 93.69 | -3.52 | -3.62% | 92.40 | 97.48 | 151343 | 141891 | 6.50% |
| 2026-05-22 | 97.90 | 97.21 | -0.75 | -0.77% | 93.77 | 97.96 | 122426 | 117408 | 5.26% |
| 2026-05-21 | 101.52 | 98.00 | -2.98 | -2.95% | 97.43 | 104.80 | 176526 | 179412 | 7.59% |
| 2026-05-20 | 96.57 | 100.98 | 3.83 | 3.94% | 95.60 | 101.76 | 179195 | 177286 | 7.70% |
| 2026-05-19 | 98.87 | 97.15 | -2.75 | -2.75% | 95.50 | 99.80 | 127046 | 123152 | 5.46% |
| 2026-05-18 | 98.00 | 99.90 | -0.75 | -0.75% | 95.46 | 101.19 | 130176 | 128004 | 5.59% |
| 2026-05-15 | 97.92 | 100.65 | 3.25 | 3.34% | 97.50 | 103.00 | 182722 | 183905 | 7.85% |
| 2026-05-14 | 101.18 | 97.40 | -4.74 | -4.64% | 97.00 | 104.60 | 175475 | 176613 | 7.54% |
| 2026-05-13 | 102.20 | 102.14 | -1.74 | -1.68% | 100.21 | 103.65 | 154783 | 157310 | 6.65% |