当前时间：2026-05-06 22:37:46 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 115.66 | 120.40 | 5.48 | 4.77% | 115.66 | 121.92 | 268436 | 321320 | 11.54% |
| 2026-04-30 | 120.00 | 114.92 | -4.33 | -3.63% | 114.50 | 122.16 | 274043 | 322193 | 11.78% |
| 2026-04-29 | 106.44 | 119.25 | 10.84 | 10.00% | 102.50 | 119.25 | 277324 | 309845 | 11.92% |
| 2026-04-28 | 107.12 | 108.41 | -0.89 | -0.81% | 104.86 | 111.09 | 226929 | 245131 | 9.75% |
| 2026-04-27 | 104.06 | 109.30 | 5.24 | 5.04% | 103.33 | 112.77 | 229562 | 251291 | 9.87% |
| 2026-04-24 | 101.20 | 104.06 | 1.30 | 1.27% | 99.50 | 105.75 | 215875 | 222096 | 9.28% |
| 2026-04-23 | 104.00 | 102.76 | -2.08 | -1.98% | 100.00 | 108.80 | 208761 | 216545 | 8.97% |
| 2026-04-22 | 99.15 | 104.84 | 5.70 | 5.75% | 99.06 | 105.83 | 232747 | 240312 | 10.00% |
| 2026-04-21 | 97.50 | 99.14 | 3.03 | 3.15% | 94.06 | 100.38 | 229680 | 224871 | 9.87% |
| 2026-04-20 | 98.00 | 96.11 | -1.94 | -1.98% | 95.80 | 99.88 | 162228 | 157182 | 6.97% |
| 2026-04-17 | 97.98 | 98.05 | 0.58 | 0.60% | 97.50 | 103.66 | 216411 | 215655 | 9.30% |
| 2026-04-16 | 98.92 | 97.47 | -1.18 | -1.20% | 97.04 | 101.00 | 252317 | 248205 | 10.84% |
| 2026-04-15 | 104.00 | 98.65 | 0.13 | 0.13% | 97.98 | 108.02 | 400321 | 410146 | 17.20% |
| 2026-04-14 | 95.00 | 98.52 | 8.96 | 10.00% | 94.02 | 98.52 | 143381 | 140084 | 6.16% |
| 2026-04-13 | 85.00 | 89.56 | 4.40 | 5.17% | 84.77 | 91.15 | 273936 | 241326 | 11.77% |
| 2026-04-10 | 78.11 | 85.16 | 7.74 | 10.00% | 77.77 | 85.16 | 275125 | 229291 | 11.82% |
| 2026-04-09 | 80.17 | 77.42 | -2.58 | -3.23% | 76.00 | 81.00 | 167098 | 130841 | 7.18% |
| 2026-04-08 | 80.95 | 80.00 | -1.25 | -1.54% | 79.42 | 82.00 | 175691 | 140667 | 7.55% |
| 2026-04-07 | 82.00 | 81.25 | 0.50 | 0.62% | 79.60 | 82.67 | 125051 | 101265 | 5.37% |
| 2026-04-03 | 84.87 | 80.75 | -5.52 | -6.40% | 78.00 | 86.10 | 217507 | 175884 | 9.35% |
| 2026-04-02 | 85.60 | 86.27 | 0.34 | 0.40% | 84.67 | 88.58 | 197499 | 170950 | 8.49% |
| 2026-04-01 | 87.51 | 85.93 | -0.72 | -0.83% | 84.24 | 89.50 | 197890 | 171939 | 8.50% |
| 2026-03-31 | 92.62 | 86.65 | -6.41 | -6.89% | 86.30 | 94.80 | 265898 | 236556 | 11.43% |
| 2026-03-30 | 94.79 | 93.06 | -0.79 | -0.84% | 90.12 | 95.96 | 269634 | 250438 | 11.59% |
| 2026-03-27 | 84.02 | 93.85 | 8.53 | 10.00% | 83.00 | 93.85 | 320152 | 284385 | 13.76% |
| 2026-03-26 | 76.75 | 85.32 | 7.76 | 10.01% | 76.71 | 85.32 | 240728 | 200612 | 10.34% |
| 2026-03-25 | 78.39 | 77.56 | -0.84 | -1.07% | 75.21 | 79.06 | 198670 | 152675 | 8.54% |
| 2026-03-24 | 76.90 | 78.40 | 2.84 | 3.76% | 75.88 | 80.49 | 208927 | 162291 | 8.98% |
| 2026-03-23 | 75.41 | 75.56 | 0.15 | 0.20% | 73.91 | 79.50 | 302611 | 232216 | 13.00% |
| 2026-03-20 | 69.03 | 75.41 | 6.86 | 10.01% | 69.03 | 75.41 | 188317 | 140389 | 8.09% |
| 2026-03-19 | 71.14 | 68.55 | -3.15 | -4.39% | 68.00 | 71.90 | 88255 | 61519 | 3.79% |
| 2026-03-18 | 72.67 | 71.70 | -1.95 | -2.65% | 70.60 | 73.62 | 101596 | 72935 | 4.37% |
| 2026-03-17 | 74.00 | 73.65 | -1.35 | -1.80% | 72.41 | 77.30 | 153739 | 114485 | 6.61% |
| 2026-03-16 | 74.45 | 75.00 | 2.00 | 2.74% | 73.73 | 77.23 | 194560 | 146517 | 8.36% |
| 2026-03-13 | 72.50 | 73.00 | 1.65 | 2.31% | 72.00 | 76.50 | 241060 | 179371 | 10.36% |
| 2026-03-12 | 67.92 | 71.35 | 3.43 | 5.05% | 67.29 | 73.88 | 199286 | 141743 | 8.56% |
| 2026-03-11 | 65.02 | 67.92 | 3.21 | 4.96% | 64.65 | 69.90 | 179699 | 121093 | 7.72% |
| 2026-03-10 | 65.00 | 64.71 | 0.05 | 0.08% | 64.42 | 66.84 | 67835 | 44407 | 2.92% |
| 2026-03-09 | 62.00 | 64.66 | 1.86 | 2.96% | 60.08 | 64.99 | 92105 | 57953 | 3.96% |
| 2026-03-06 | 62.72 | 62.80 | 0.25 | 0.40% | 61.58 | 63.24 | 37141 | 23244 | 1.60% |
| 2026-03-05 | 63.79 | 62.55 | -0.40 | -0.64% | 61.88 | 64.55 | 62349 | 39201 | 2.68% |
| 2026-03-04 | 63.00 | 62.95 | -1.09 | -1.70% | 62.50 | 64.82 | 60589 | 38380 | 2.60% |
| 2026-03-03 | 66.20 | 64.04 | -1.96 | -2.97% | 62.49 | 67.49 | 109256 | 70468 | 4.70% |
| 2026-03-02 | 65.35 | 66.00 | -0.39 | -0.59% | 64.88 | 68.90 | 114745 | 76904 | 4.93% |
| 2026-02-27 | 66.27 | 66.39 | -0.16 | -0.24% | 65.51 | 68.18 | 78520 | 52454 | 3.37% |
| 2026-02-26 | 70.46 | 66.55 | -2.53 | -3.66% | 66.08 | 70.80 | 131856 | 88175 | 5.67% |
| 2026-02-25 | 64.90 | 69.08 | 4.18 | 6.44% | 64.50 | 71.39 | 175615 | 120700 | 7.55% |
| 2026-02-24 | 66.69 | 64.90 | -1.38 | -2.08% | 64.02 | 67.68 | 93496 | 60933 | 4.02% |
| 2026-02-13 | 65.50 | 66.28 | 0.62 | 0.94% | 65.08 | 68.20 | 58264 | 39008 | 2.87% |
| 2026-02-12 | 65.30 | 65.66 | -0.76 | -1.14% | 65.06 | 65.97 | 33798 | 22165 | 1.67% |
| 2026-02-11 | 65.02 | 66.42 | 1.36 | 2.09% | 64.95 | 67.20 | 58156 | 38654 | 2.87% |
| 2026-02-10 | 66.22 | 65.06 | -1.17 | -1.77% | 65.03 | 66.22 | 31278 | 20433 | 1.54% |
| 2026-02-09 | 66.99 | 66.23 | -0.76 | -1.13% | 65.92 | 67.54 | 57225 | 38030 | 2.82% |
| 2026-02-06 | 64.00 | 66.99 | 2.63 | 4.09% | 63.51 | 68.20 | 79473 | 53016 | 3.92% |
| 2026-02-05 | 65.51 | 64.36 | -1.46 | -2.22% | 63.84 | 65.68 | 32315 | 20847 | 1.59% |
| 2026-02-04 | 65.88 | 65.82 | -0.20 | -0.30% | 64.77 | 66.90 | 37631 | 24664 | 1.86% |
| 2026-02-03 | 64.99 | 66.02 | 1.49 | 2.31% | 64.60 | 66.22 | 40871 | 26785 | 2.02% |
| 2026-02-02 | 66.57 | 64.53 | -2.23 | -3.34% | 64.50 | 67.58 | 41008 | 26992 | 2.02% |
| 2026-01-30 | 66.76 | 66.76 | -0.26 | -0.39% | 64.60 | 67.40 | 48964 | 32348 | 2.42% |
| 2026-01-29 | 67.58 | 67.02 | -0.98 | -1.44% | 66.26 | 68.48 | 46549 | 31494 | 2.30% |
| 2026-01-28 | 68.50 | 68.00 | -0.54 | -0.79% | 66.81 | 68.50 | 54039 | 36520 | 2.67% |
| 2026-01-27 | 69.80 | 68.54 | -1.51 | -2.16% | 65.01 | 70.50 | 95082 | 63744 | 4.69% |
| 2026-01-26 | 72.20 | 70.05 | -2.49 | -3.43% | 69.81 | 72.57 | 71651 | 50829 | 3.54% |