当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.54 | 14.17 | -0.33 | -2.28% | 14.15 | 14.59 | 46533 | 6675 | 1.27% |
| 2026-03-19 | 14.68 | 14.50 | -0.26 | -1.76% | 14.47 | 14.71 | 37704 | 5493 | 1.03% |
| 2026-03-18 | 14.72 | 14.76 | 0.03 | 0.20% | 14.62 | 14.78 | 26420 | 3880 | 0.72% |
| 2026-03-17 | 14.90 | 14.73 | -0.13 | -0.87% | 14.71 | 14.98 | 33405 | 4954 | 0.91% |
| 2026-03-16 | 14.91 | 14.86 | -0.05 | -0.34% | 14.69 | 14.94 | 31054 | 4596 | 0.85% |
| 2026-03-13 | 15.06 | 14.91 | -0.15 | -1.00% | 14.87 | 15.15 | 37282 | 5603 | 1.02% |
| 2026-03-12 | 15.10 | 15.06 | -0.05 | -0.33% | 15.02 | 15.16 | 27820 | 4192 | 0.76% |
| 2026-03-11 | 15.15 | 15.11 | 0.02 | 0.13% | 15.08 | 15.34 | 29843 | 4527 | 0.81% |
| 2026-03-10 | 14.85 | 15.09 | 0.29 | 1.96% | 14.85 | 15.12 | 33407 | 5027 | 0.91% |
| 2026-03-09 | 14.90 | 14.80 | -0.23 | -1.53% | 14.63 | 14.90 | 36705 | 5415 | 1.00% |
| 2026-03-06 | 14.68 | 15.03 | 0.35 | 2.38% | 14.65 | 15.04 | 38199 | 5693 | 1.04% |
| 2026-03-05 | 14.66 | 14.68 | 0.19 | 1.31% | 14.64 | 14.83 | 38808 | 5714 | 1.06% |
| 2026-03-04 | 14.69 | 14.49 | -0.26 | -1.76% | 14.41 | 14.74 | 63103 | 9184 | 1.72% |
| 2026-03-03 | 15.10 | 14.75 | -0.40 | -2.64% | 14.74 | 15.25 | 72083 | 10803 | 1.97% |
| 2026-03-02 | 15.42 | 15.15 | -0.35 | -2.26% | 15.05 | 15.44 | 57037 | 8684 | 1.56% |
| 2026-02-27 | 15.43 | 15.50 | 0.04 | 0.26% | 15.41 | 15.56 | 38190 | 5913 | 1.04% |
| 2026-02-26 | 15.39 | 15.46 | 0.08 | 0.52% | 15.32 | 15.50 | 44174 | 6803 | 1.21% |
| 2026-02-25 | 15.37 | 15.38 | 0.01 | 0.07% | 15.32 | 15.48 | 56198 | 8663 | 1.53% |
| 2026-02-24 | 15.29 | 15.37 | 0.18 | 1.18% | 15.26 | 15.41 | 46727 | 7176 | 1.28% |
| 2026-02-13 | 15.30 | 15.19 | -0.13 | -0.85% | 15.17 | 15.35 | 36239 | 5529 | 0.99% |
| 2026-02-12 | 15.41 | 15.32 | -0.05 | -0.33% | 15.26 | 15.42 | 48050 | 7371 | 1.31% |
| 2026-02-11 | 15.32 | 15.37 | 0.05 | 0.33% | 15.26 | 15.41 | 29458 | 4525 | 0.80% |
| 2026-02-10 | 15.32 | 15.32 | 0.02 | 0.13% | 15.26 | 15.38 | 38689 | 5931 | 1.06% |
| 2026-02-09 | 15.29 | 15.30 | 0.14 | 0.92% | 15.20 | 15.32 | 52453 | 8008 | 1.43% |
| 2026-02-06 | 15.10 | 15.16 | -0.01 | -0.07% | 15.06 | 15.32 | 51107 | 7773 | 1.40% |
| 2026-02-05 | 15.29 | 15.17 | -0.13 | -0.85% | 15.13 | 15.34 | 43417 | 6600 | 1.19% |
| 2026-02-04 | 15.15 | 15.30 | 0.05 | 0.33% | 15.14 | 15.34 | 43836 | 6683 | 1.20% |
| 2026-02-03 | 15.11 | 15.25 | 0.15 | 0.99% | 15.04 | 15.34 | 54046 | 8205 | 1.48% |
| 2026-02-02 | 15.41 | 15.10 | -0.31 | -2.01% | 15.06 | 15.45 | 55737 | 8496 | 1.52% |
| 2026-01-30 | 15.46 | 15.41 | -0.03 | -0.19% | 15.20 | 15.56 | 50266 | 7745 | 1.37% |
| 2026-01-29 | 15.77 | 15.44 | -0.33 | -2.09% | 15.39 | 15.77 | 66856 | 10399 | 1.82% |
| 2026-01-28 | 15.91 | 15.77 | -0.16 | -1.00% | 15.70 | 15.92 | 44239 | 6981 | 1.21% |
| 2026-01-27 | 15.95 | 15.93 | 0.01 | 0.06% | 15.55 | 15.99 | 64155 | 10126 | 1.75% |
| 2026-01-26 | 16.48 | 15.92 | -0.50 | -3.05% | 15.86 | 16.48 | 112990 | 18129 | 3.08% |
| 2026-01-23 | 16.43 | 16.42 | 0.04 | 0.24% | 16.28 | 16.51 | 64515 | 10568 | 1.76% |
| 2026-01-22 | 16.42 | 16.38 | -0.04 | -0.24% | 16.28 | 16.49 | 53253 | 8707 | 1.45% |
| 2026-01-21 | 16.23 | 16.42 | 0.15 | 0.92% | 16.17 | 16.50 | 72409 | 11860 | 1.98% |
| 2026-01-20 | 16.37 | 16.27 | -0.10 | -0.61% | 16.19 | 16.52 | 77742 | 12677 | 2.12% |
| 2026-01-19 | 16.17 | 16.37 | 0.19 | 1.17% | 16.12 | 16.40 | 89090 | 14531 | 2.43% |
| 2026-01-16 | 16.18 | 16.18 | 0.00 | 0.00% | 16.12 | 16.26 | 67813 | 10976 | 1.85% |
| 2026-01-15 | 16.13 | 16.18 | 0.00 | 0.00% | 16.11 | 16.42 | 81523 | 13255 | 2.23% |
| 2026-01-14 | 16.18 | 16.18 | -0.01 | -0.06% | 16.03 | 16.46 | 136112 | 22083 | 3.72% |
| 2026-01-13 | 16.50 | 16.19 | -0.36 | -2.18% | 16.16 | 16.54 | 163757 | 26651 | 4.47% |
| 2026-01-12 | 15.93 | 16.55 | 0.62 | 3.89% | 15.75 | 16.89 | 204160 | 32948 | 5.57% |
| 2026-01-09 | 15.78 | 15.93 | 0.13 | 0.82% | 15.75 | 16.08 | 84996 | 13501 | 2.32% |
| 2026-01-08 | 15.78 | 15.80 | -0.03 | -0.19% | 15.75 | 15.98 | 75572 | 11974 | 2.06% |
| 2026-01-07 | 16.30 | 15.83 | -0.36 | -2.22% | 15.80 | 16.32 | 119386 | 19068 | 3.26% |
| 2026-01-06 | 15.99 | 16.19 | 0.52 | 3.32% | 15.99 | 16.49 | 184156 | 29891 | 5.03% |
| 2026-01-05 | 15.49 | 15.67 | 0.20 | 1.29% | 15.31 | 15.77 | 84940 | 13192 | 2.32% |
| 2025-12-31 | 15.63 | 15.47 | -0.12 | -0.77% | 15.35 | 15.65 | 54691 | 8450 | 1.49% |
| 2025-12-30 | 15.23 | 15.59 | 0.31 | 2.03% | 15.18 | 15.70 | 76723 | 11877 | 2.09% |
| 2025-12-29 | 15.24 | 15.28 | 0.07 | 0.46% | 15.18 | 15.39 | 43685 | 6677 | 1.19% |
| 2025-12-26 | 15.43 | 15.21 | -0.19 | -1.23% | 15.19 | 15.49 | 56537 | 8665 | 1.54% |
| 2025-12-25 | 15.25 | 15.40 | 0.18 | 1.18% | 15.18 | 15.43 | 54311 | 8341 | 1.48% |
| 2025-12-24 | 15.09 | 15.22 | 0.07 | 0.46% | 15.08 | 15.26 | 40150 | 6106 | 1.10% |
| 2025-12-23 | 15.31 | 15.15 | -0.23 | -1.50% | 15.10 | 15.39 | 48816 | 7424 | 1.33% |
| 2025-12-22 | 15.35 | 15.38 | 0.11 | 0.72% | 15.34 | 15.55 | 49394 | 7618 | 1.35% |
| 2025-12-19 | 15.04 | 15.27 | 0.26 | 1.73% | 15.02 | 15.38 | 66223 | 10111 | 1.81% |
| 2025-12-18 | 15.03 | 15.01 | -0.07 | -0.46% | 14.98 | 15.21 | 49056 | 7402 | 1.34% |
| 2025-12-17 | 14.92 | 15.08 | 0.11 | 0.73% | 14.81 | 15.22 | 49960 | 7502 | 1.36% |
| 2025-12-16 | 15.09 | 14.97 | -0.07 | -0.47% | 14.80 | 15.09 | 44126 | 6589 | 1.20% |
| 2025-12-15 | 15.04 | 15.04 | -0.07 | -0.46% | 14.99 | 15.14 | 26488 | 3991 | 0.72% |
| 2025-12-12 | 15.13 | 15.11 | -0.05 | -0.33% | 15.05 | 15.33 | 42615 | 6478 | 1.16% |