致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.90 | 6.97 | -0.01 | -0.14% | 6.90 | 7.03 | 23029 | 1603 | 0.29% |
| 2025-04-02 | 7.05 | 6.98 | -0.07 | -0.99% | 6.96 | 7.05 | 23410 | 1636 | 0.29% |
| 2025-04-01 | 6.95 | 7.05 | 0.14 | 2.03% | 6.91 | 7.07 | 34105 | 2388 | 0.42% |
| 2025-03-31 | 7.04 | 6.91 | -0.12 | -1.71% | 6.85 | 7.04 | 36514 | 2527 | 0.45% |
| 2025-03-28 | 7.10 | 7.03 | -0.10 | -1.40% | 7.00 | 7.14 | 31043 | 2190 | 0.39% |
| 2025-03-27 | 7.20 | 7.13 | -0.12 | -1.66% | 7.08 | 7.24 | 33747 | 2412 | 0.42% |
| 2025-03-26 | 7.16 | 7.25 | 0.09 | 1.26% | 7.12 | 7.27 | 39164 | 2827 | 0.49% |
| 2025-03-25 | 7.11 | 7.16 | 0.05 | 0.70% | 7.04 | 7.18 | 35413 | 2521 | 0.44% |
| 2025-03-24 | 7.13 | 7.11 | -0.04 | -0.56% | 6.98 | 7.18 | 53970 | 3817 | 0.67% |
| 2025-03-21 | 7.24 | 7.15 | -0.09 | -1.24% | 7.10 | 7.27 | 60898 | 4380 | 0.76% |
| 2025-03-20 | 7.35 | 7.24 | -0.08 | -1.09% | 7.22 | 7.35 | 50377 | 3659 | 0.63% |
| 2025-03-19 | 7.34 | 7.32 | -0.02 | -0.27% | 7.26 | 7.44 | 60720 | 4456 | 0.76% |
| 2025-03-18 | 7.34 | 7.34 | 0.02 | 0.27% | 7.26 | 7.37 | 39173 | 2869 | 0.49% |
| 2025-03-17 | 7.25 | 7.32 | 0.07 | 0.97% | 7.25 | 7.33 | 37314 | 2723 | 0.46% |
| 2025-03-14 | 7.16 | 7.25 | 0.09 | 1.26% | 7.11 | 7.25 | 44893 | 3230 | 0.56% |
| 2025-03-13 | 7.18 | 7.16 | -0.05 | -0.69% | 7.08 | 7.22 | 38198 | 2722 | 0.48% |
| 2025-03-12 | 7.26 | 7.21 | -0.05 | -0.69% | 7.17 | 7.32 | 41318 | 2978 | 0.51% |
| 2025-03-11 | 7.21 | 7.26 | -0.03 | -0.41% | 7.13 | 7.27 | 49299 | 3549 | 0.61% |
| 2025-03-10 | 7.12 | 7.29 | 0.19 | 2.68% | 7.11 | 7.48 | 119502 | 8773 | 1.49% |
| 2025-03-07 | 7.07 | 7.10 | 0.02 | 0.28% | 7.02 | 7.14 | 40469 | 2868 | 0.50% |
| 2025-03-06 | 7.07 | 7.08 | 0.04 | 0.57% | 7.01 | 7.09 | 45920 | 3238 | 0.57% |
| 2025-03-05 | 7.17 | 7.04 | -0.13 | -1.81% | 6.99 | 7.17 | 43884 | 3090 | 0.55% |
| 2025-03-04 | 7.15 | 7.17 | 0.02 | 0.28% | 7.09 | 7.17 | 42769 | 3045 | 0.53% |
| 2025-03-03 | 7.19 | 7.15 | -0.03 | -0.42% | 7.10 | 7.26 | 36348 | 2613 | 0.45% |
| 2025-02-28 | 7.31 | 7.18 | -0.17 | -2.31% | 7.15 | 7.34 | 42262 | 3057 | 0.53% |
| 2025-02-27 | 7.40 | 7.35 | -0.02 | -0.27% | 7.22 | 7.40 | 45343 | 3314 | 0.56% |
| 2025-02-26 | 7.34 | 7.37 | 0.04 | 0.55% | 7.32 | 7.45 | 42262 | 3115 | 0.53% |
| 2025-02-25 | 7.38 | 7.33 | -0.16 | -2.14% | 7.30 | 7.47 | 44816 | 3308 | 0.56% |
| 2025-02-24 | 7.50 | 7.49 | 0.01 | 0.13% | 7.34 | 7.50 | 75592 | 5606 | 0.94% |
| 2025-02-21 | 7.25 | 7.48 | 0.28 | 3.89% | 7.04 | 7.50 | 149159 | 10839 | 1.86% |
| 2025-02-20 | 7.35 | 7.20 | -0.16 | -2.17% | 7.17 | 7.37 | 77622 | 5619 | 0.97% |
| 2025-02-19 | 7.35 | 7.36 | -0.02 | -0.27% | 7.32 | 7.41 | 69122 | 5090 | 0.86% |
| 2025-02-18 | 7.53 | 7.38 | -0.12 | -1.60% | 7.37 | 7.63 | 79149 | 5923 | 0.98% |
| 2025-02-17 | 7.25 | 7.50 | 0.26 | 3.59% | 7.23 | 7.66 | 95065 | 7102 | 1.18% |
| 2025-02-14 | 7.25 | 7.24 | -0.02 | -0.28% | 7.22 | 7.30 | 26835 | 1948 | 0.33% |
| 2025-02-13 | 7.30 | 7.26 | -0.09 | -1.22% | 7.26 | 7.35 | 27359 | 1996 | 0.34% |
| 2025-02-12 | 7.26 | 7.35 | 0.11 | 1.52% | 7.21 | 7.35 | 44548 | 3249 | 0.55% |
| 2025-02-11 | 7.30 | 7.24 | -0.06 | -0.82% | 7.19 | 7.31 | 33589 | 2429 | 0.42% |
| 2025-02-10 | 7.22 | 7.30 | 0.10 | 1.39% | 7.19 | 7.30 | 36430 | 2645 | 0.45% |
| 2025-02-07 | 7.16 | 7.20 | 0.05 | 0.70% | 7.12 | 7.24 | 42650 | 3068 | 0.53% |
| 2025-02-06 | 7.07 | 7.15 | 0.06 | 0.85% | 7.04 | 7.15 | 33613 | 2385 | 0.42% |
| 2025-02-05 | 7.15 | 7.09 | -0.07 | -0.98% | 7.05 | 7.24 | 34702 | 2463 | 0.43% |
| 2025-01-27 | 7.02 | 7.16 | 0.15 | 2.14% | 7.02 | 7.23 | 49420 | 3540 | 0.61% |
| 2025-01-24 | 7.00 | 7.01 | 0.02 | 0.29% | 6.96 | 7.06 | 24572 | 1719 | 0.31% |
| 2025-01-23 | 7.02 | 6.99 | 0.00 | 0.00% | 6.99 | 7.12 | 32043 | 2261 | 0.40% |
| 2025-01-22 | 7.09 | 6.99 | -0.10 | -1.41% | 6.95 | 7.09 | 22608 | 1582 | 0.28% |
| 2025-01-21 | 7.25 | 7.09 | -0.13 | -1.80% | 7.07 | 7.26 | 34453 | 2454 | 0.43% |
| 2025-01-20 | 7.10 | 7.22 | 0.16 | 2.27% | 7.03 | 7.24 | 35093 | 2515 | 0.44% |
| 2025-01-17 | 7.02 | 7.06 | 0.04 | 0.57% | 6.97 | 7.11 | 31689 | 2233 | 0.39% |
| 2025-01-16 | 6.96 | 7.02 | 0.01 | 0.14% | 6.94 | 7.09 | 36597 | 2567 | 0.46% |
| 2025-01-15 | 7.06 | 7.01 | -0.03 | -0.43% | 6.95 | 7.06 | 21265 | 1490 | 0.26% |
| 2025-01-14 | 6.86 | 7.04 | 0.20 | 2.92% | 6.86 | 7.05 | 34005 | 2367 | 0.42% |
| 2025-01-13 | 6.67 | 6.84 | 0.14 | 2.09% | 6.60 | 6.89 | 35728 | 2417 | 0.44% |
| 2025-01-10 | 6.80 | 6.70 | -0.10 | -1.47% | 6.70 | 6.91 | 30345 | 2067 | 0.38% |
| 2025-01-09 | 6.80 | 6.80 | -0.06 | -0.87% | 6.78 | 6.91 | 26646 | 1825 | 0.33% |
| 2025-01-08 | 6.95 | 6.86 | -0.11 | -1.58% | 6.67 | 6.98 | 37195 | 2542 | 0.46% |
| 2025-01-07 | 6.88 | 6.97 | 0.09 | 1.31% | 6.85 | 6.97 | 27820 | 1924 | 0.35% |
| 2025-01-06 | 6.84 | 6.88 | 0.03 | 0.44% | 6.68 | 6.94 | 42468 | 2907 | 0.53% |
| 2025-01-03 | 7.19 | 6.85 | -0.27 | -3.79% | 6.84 | 7.19 | 49009 | 3420 | 0.61% |
| 2025-01-02 | 7.31 | 7.12 | -0.19 | -2.60% | 7.05 | 7.38 | 56381 | 4065 | 0.70% |
| 2024-12-31 | 7.48 | 7.31 | -0.18 | -2.40% | 7.30 | 7.58 | 47217 | 3493 | 0.59% |
| 2024-12-30 | 7.55 | 7.49 | -0.08 | -1.06% | 7.43 | 7.56 | 28929 | 2165 | 0.36% |
| 2024-12-27 | 7.57 | 7.57 | 0.03 | 0.40% | 7.52 | 7.64 | 40725 | 3086 | 0.51% |
| 2024-12-26 | 7.47 | 7.54 | 0.08 | 1.07% | 7.45 | 7.60 | 35974 | 2716 | 0.45% |