当前时间：2026-06-29 12:42:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 6.12 | 6.27 | 0.14 | 2.28% | 6.04 | 6.28 | 133128 | 8212 | 1.66% |
| 2026-06-25 | 6.26 | 6.13 | -0.21 | -3.31% | 6.08 | 6.34 | 148486 | 9163 | 1.85% |
| 2026-06-24 | 6.76 | 6.34 | -0.46 | -6.76% | 6.31 | 6.76 | 230343 | 14794 | 2.87% |
| 2026-06-23 | 6.69 | 6.80 | 0.06 | 0.89% | 6.62 | 6.81 | 194687 | 13130 | 2.42% |
| 2026-06-22 | 7.04 | 6.74 | -0.22 | -3.16% | 6.56 | 7.07 | 255794 | 17139 | 3.18% |
| 2026-06-18 | 7.21 | 6.96 | -0.32 | -4.40% | 6.88 | 7.28 | 319517 | 22381 | 3.97% |
| 2026-06-17 | 7.44 | 7.28 | -0.24 | -3.19% | 7.19 | 7.51 | 322220 | 23524 | 4.01% |
| 2026-06-16 | 7.80 | 7.52 | -0.46 | -5.76% | 7.45 | 7.81 | 397218 | 30206 | 4.94% |
| 2026-06-15 | 7.64 | 7.98 | 0.37 | 4.86% | 7.52 | 8.10 | 422574 | 33112 | 5.26% |
| 2026-06-12 | 7.45 | 7.61 | 0.12 | 1.60% | 7.30 | 8.14 | 444518 | 34388 | 5.53% |
| 2026-06-11 | 7.28 | 7.49 | 0.00 | 0.00% | 7.23 | 7.49 | 258139 | 18998 | 3.21% |
| 2026-06-10 | 7.16 | 7.49 | 0.24 | 3.31% | 7.11 | 7.54 | 363293 | 26852 | 4.52% |
| 2026-06-09 | 7.22 | 7.25 | -0.05 | -0.68% | 7.08 | 7.32 | 248854 | 17831 | 3.10% |
| 2026-06-08 | 7.00 | 7.30 | 0.08 | 1.11% | 6.87 | 7.45 | 327289 | 23823 | 4.07% |
| 2026-06-05 | 7.13 | 7.22 | 0.01 | 0.14% | 7.07 | 7.29 | 224965 | 16126 | 2.80% |
| 2026-06-04 | 6.97 | 7.21 | 0.17 | 2.41% | 6.88 | 7.21 | 260369 | 18503 | 3.24% |
| 2026-06-03 | 6.99 | 7.04 | 0.09 | 1.29% | 6.86 | 7.05 | 198732 | 13883 | 2.47% |
| 2026-06-02 | 7.00 | 6.95 | -0.08 | -1.14% | 6.92 | 7.17 | 246707 | 17294 | 3.07% |
| 2026-06-01 | 6.93 | 7.03 | 0.07 | 1.01% | 6.82 | 7.08 | 333922 | 23328 | 4.15% |
| 2026-05-29 | 6.50 | 6.96 | 0.63 | 9.95% | 6.45 | 6.96 | 217033 | 14858 | 2.70% |
| 2026-05-28 | 6.22 | 6.33 | 0.08 | 1.28% | 6.17 | 6.37 | 114498 | 7183 | 1.42% |
| 2026-05-27 | 6.57 | 6.25 | -0.34 | -5.16% | 6.21 | 6.65 | 154361 | 9779 | 1.92% |
| 2026-05-26 | 6.74 | 6.59 | -0.22 | -3.23% | 6.48 | 6.76 | 139474 | 9194 | 1.73% |
| 2026-05-25 | 6.81 | 6.81 | -0.01 | -0.15% | 6.68 | 6.85 | 136747 | 9259 | 1.70% |
| 2026-05-22 | 7.08 | 6.82 | -0.11 | -1.59% | 6.72 | 7.14 | 190849 | 13059 | 2.37% |
| 2026-05-21 | 6.97 | 6.93 | -0.02 | -0.29% | 6.92 | 7.10 | 257829 | 18098 | 3.21% |
| 2026-05-20 | 7.10 | 6.95 | -0.18 | -2.52% | 6.91 | 7.11 | 196212 | 13687 | 2.44% |
| 2026-05-19 | 7.20 | 7.13 | 0.00 | 0.00% | 7.00 | 7.28 | 376852 | 26773 | 4.69% |
| 2026-05-18 | 6.90 | 7.13 | 0.65 | 10.03% | 6.77 | 7.13 | 175961 | 12337 | 2.19% |
| 2026-05-15 | 6.70 | 6.48 | -0.17 | -2.56% | 6.45 | 6.77 | 143099 | 9393 | 1.78% |
| 2026-05-14 | 6.88 | 6.65 | -0.23 | -3.34% | 6.65 | 6.88 | 128359 | 8619 | 1.60% |
| 2026-05-13 | 6.80 | 6.88 | 0.12 | 1.78% | 6.71 | 6.90 | 136184 | 9333 | 1.69% |
| 2026-05-12 | 6.91 | 6.76 | -0.16 | -2.31% | 6.70 | 6.91 | 155644 | 10573 | 1.94% |
| 2026-05-11 | 6.97 | 6.92 | -0.08 | -1.14% | 6.84 | 6.98 | 182975 | 12612 | 2.28% |
| 2026-05-08 | 6.98 | 7.00 | 0.04 | 0.57% | 6.88 | 7.03 | 240719 | 16749 | 2.99% |
| 2026-05-07 | 6.74 | 6.96 | 0.18 | 2.65% | 6.71 | 7.10 | 369155 | 25696 | 4.59% |
| 2026-05-06 | 6.72 | 6.78 | 0.10 | 1.50% | 6.71 | 6.87 | 256370 | 17410 | 3.19% |
| 2026-04-30 | 6.80 | 6.68 | -0.12 | -1.76% | 6.66 | 6.80 | 253084 | 17017 | 3.15% |
| 2026-04-29 | 6.83 | 6.80 | -0.13 | -1.88% | 6.70 | 6.91 | 332719 | 22711 | 4.14% |
| 2026-04-28 | 6.81 | 6.93 | -0.08 | -1.14% | 6.75 | 6.95 | 418136 | 28684 | 5.20% |
| 2026-04-27 | 7.14 | 7.01 | -0.28 | -3.84% | 6.68 | 7.14 | 663121 | 45593 | 8.25% |
| 2026-04-24 | 7.06 | 7.29 | 0.66 | 9.95% | 6.75 | 7.29 | 563450 | 40133 | 7.01% |
| 2026-04-23 | 6.08 | 6.63 | 0.60 | 9.95% | 6.06 | 6.63 | 211276 | 13516 | 2.63% |
| 2026-04-22 | 6.05 | 6.03 | -0.05 | -0.82% | 6.00 | 6.08 | 70013 | 4226 | 0.87% |
| 2026-04-21 | 6.26 | 6.08 | -0.13 | -2.09% | 6.07 | 6.26 | 73848 | 4531 | 0.92% |
| 2026-04-20 | 6.33 | 6.21 | -0.12 | -1.90% | 6.17 | 6.36 | 80463 | 5011 | 1.00% |
| 2026-04-17 | 6.37 | 6.33 | -0.05 | -0.78% | 6.31 | 6.39 | 32776 | 2077 | 0.41% |
| 2026-04-16 | 6.41 | 6.38 | -0.01 | -0.16% | 6.32 | 6.41 | 31073 | 1976 | 0.39% |
| 2026-04-15 | 6.47 | 6.39 | -0.02 | -0.31% | 6.33 | 6.47 | 37036 | 2367 | 0.46% |
| 2026-04-14 | 6.42 | 6.41 | 0.00 | 0.00% | 6.35 | 6.47 | 41366 | 2649 | 0.51% |
| 2026-04-13 | 6.33 | 6.41 | 0.04 | 0.63% | 6.31 | 6.41 | 33398 | 2122 | 0.42% |
| 2026-04-10 | 6.37 | 6.37 | 0.04 | 0.63% | 6.33 | 6.41 | 29780 | 1900 | 0.37% |
| 2026-04-09 | 6.44 | 6.33 | -0.12 | -1.86% | 6.30 | 6.45 | 52812 | 3360 | 0.66% |
| 2026-04-08 | 6.28 | 6.45 | 0.24 | 3.86% | 6.28 | 6.46 | 47441 | 3033 | 0.59% |
| 2026-04-07 | 6.11 | 6.21 | 0.11 | 1.80% | 6.06 | 6.23 | 37189 | 2291 | 0.46% |
| 2026-04-03 | 6.27 | 6.10 | -0.17 | -2.71% | 6.07 | 6.27 | 46642 | 2860 | 0.58% |
| 2026-04-02 | 6.27 | 6.27 | -0.02 | -0.32% | 6.23 | 6.32 | 35953 | 2255 | 0.45% |
| 2026-04-01 | 6.31 | 6.29 | 0.06 | 0.96% | 6.24 | 6.35 | 43231 | 2715 | 0.54% |
| 2026-03-31 | 6.26 | 6.23 | 0.00 | 0.00% | 6.22 | 6.36 | 56554 | 3555 | 0.70% |
| 2026-03-30 | 6.04 | 6.23 | 0.10 | 1.63% | 6.03 | 6.30 | 62619 | 3857 | 0.78% |
| 2026-03-27 | 6.13 | 6.13 | -0.05 | -0.81% | 6.09 | 6.20 | 58840 | 3612 | 0.73% |
| 2026-03-26 | 6.24 | 6.18 | -0.09 | -1.44% | 6.14 | 6.36 | 41603 | 2594 | 0.52% |
| 2026-03-25 | 6.15 | 6.27 | 0.12 | 1.95% | 6.13 | 6.32 | 52530 | 3277 | 0.65% |
| 2026-03-24 | 6.08 | 6.15 | 0.21 | 3.54% | 5.96 | 6.15 | 62016 | 3754 | 0.77% |
| 2026-03-23 | 6.26 | 5.94 | -0.42 | -6.60% | 5.88 | 6.29 | 108308 | 6580 | 1.35% |