当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 50.17 | 46.96 | -2.97 | -5.95% | 46.88 | 50.47 | 173181 | 83580 | 5.48% |
| 2026-03-19 | 49.77 | 49.93 | -1.21 | -2.37% | 49.50 | 51.45 | 129331 | 64858 | 4.09% |
| 2026-03-18 | 50.11 | 51.14 | 1.18 | 2.36% | 49.41 | 51.50 | 135733 | 68449 | 4.29% |
| 2026-03-17 | 54.10 | 49.96 | -3.08 | -5.81% | 49.85 | 54.50 | 174597 | 88437 | 5.52% |
| 2026-03-16 | 52.43 | 53.04 | 0.61 | 1.16% | 50.18 | 54.37 | 185188 | 96371 | 5.86% |
| 2026-03-13 | 57.00 | 52.43 | -3.97 | -7.04% | 52.30 | 57.00 | 209275 | 111914 | 6.62% |
| 2026-03-12 | 57.14 | 56.40 | -0.61 | -1.07% | 55.44 | 58.69 | 177249 | 100518 | 5.61% |
| 2026-03-11 | 55.22 | 57.01 | 2.81 | 5.18% | 55.00 | 60.88 | 306504 | 178321 | 9.69% |
| 2026-03-10 | 53.50 | 54.20 | 1.83 | 3.49% | 52.65 | 54.37 | 134885 | 72399 | 4.27% |
| 2026-03-09 | 49.00 | 52.37 | 1.62 | 3.19% | 48.30 | 52.98 | 200318 | 100837 | 6.33% |
| 2026-03-06 | 51.16 | 50.75 | -0.83 | -1.61% | 50.35 | 51.99 | 116321 | 59359 | 3.68% |
| 2026-03-05 | 52.67 | 51.58 | 0.55 | 1.08% | 50.85 | 53.13 | 143813 | 74553 | 4.55% |
| 2026-03-04 | 50.81 | 51.03 | -0.79 | -1.52% | 50.00 | 53.29 | 191652 | 98161 | 6.06% |
| 2026-03-03 | 54.95 | 51.82 | -4.00 | -7.17% | 51.70 | 55.99 | 218568 | 117351 | 6.91% |
| 2026-03-02 | 54.55 | 55.82 | 0.45 | 0.81% | 54.01 | 57.95 | 197331 | 110966 | 6.24% |
| 2026-02-27 | 54.31 | 55.37 | 0.57 | 1.04% | 52.58 | 55.69 | 164957 | 89623 | 5.22% |
| 2026-02-26 | 52.37 | 54.80 | 3.35 | 6.51% | 51.08 | 55.97 | 232249 | 125230 | 7.34% |
| 2026-02-25 | 55.15 | 51.45 | -2.93 | -5.39% | 50.55 | 55.30 | 223803 | 115641 | 7.08% |
| 2026-02-24 | 54.85 | 54.38 | -0.64 | -1.16% | 51.80 | 55.27 | 215528 | 115985 | 6.82% |
| 2026-02-13 | 52.47 | 55.02 | 2.49 | 4.74% | 52.00 | 56.49 | 211111 | 115836 | 6.68% |
| 2026-02-12 | 55.14 | 52.53 | -1.53 | -2.83% | 52.28 | 55.67 | 174745 | 93111 | 5.53% |
| 2026-02-11 | 53.70 | 54.06 | 0.07 | 0.13% | 53.00 | 56.20 | 185686 | 101287 | 5.87% |
| 2026-02-10 | 52.88 | 53.99 | 0.39 | 0.73% | 52.10 | 55.60 | 234894 | 127119 | 7.43% |
| 2026-02-09 | 50.01 | 53.60 | 4.80 | 9.84% | 49.00 | 54.00 | 267972 | 137830 | 8.47% |
| 2026-02-06 | 49.50 | 48.80 | -1.15 | -2.30% | 48.53 | 50.10 | 175377 | 86428 | 5.55% |
| 2026-02-05 | 51.64 | 49.95 | -2.18 | -4.18% | 48.54 | 51.91 | 236092 | 117444 | 7.47% |
| 2026-02-04 | 54.20 | 52.13 | -2.01 | -3.71% | 50.50 | 54.31 | 292675 | 151239 | 9.26% |
| 2026-02-03 | 57.74 | 54.14 | -1.12 | -2.03% | 52.50 | 58.50 | 382433 | 209142 | 12.09% |
| 2026-02-02 | 55.77 | 55.26 | -3.31 | -5.65% | 54.00 | 57.69 | 367124 | 204653 | 11.61% |
| 2026-01-30 | 53.06 | 58.57 | 6.19 | 11.82% | 53.00 | 60.28 | 469185 | 269146 | 14.84% |
| 2026-01-29 | 49.40 | 52.38 | 3.30 | 6.72% | 48.71 | 55.52 | 476177 | 249400 | 15.06% |
| 2026-01-28 | 54.02 | 49.08 | -0.96 | -1.92% | 47.85 | 55.80 | 536455 | 270843 | 16.97% |
| 2026-01-27 | 42.51 | 50.04 | 8.34 | 20.00% | 42.00 | 50.04 | 458028 | 215014 | 14.48% |
| 2026-01-26 | 40.35 | 41.70 | 5.10 | 13.93% | 40.35 | 43.87 | 487915 | 206491 | 15.43% |
| 2026-01-23 | 37.16 | 36.60 | 0.01 | 0.03% | 36.57 | 38.45 | 161643 | 59984 | 5.11% |
| 2026-01-22 | 37.52 | 36.59 | -1.41 | -3.71% | 35.87 | 38.28 | 192080 | 70435 | 6.07% |
| 2026-01-21 | 37.21 | 38.00 | 0.52 | 1.39% | 37.14 | 38.67 | 134928 | 51418 | 4.27% |
| 2026-01-20 | 38.28 | 37.48 | -0.80 | -2.09% | 36.29 | 38.67 | 195182 | 72666 | 6.17% |
| 2026-01-19 | 37.23 | 38.28 | 1.79 | 4.91% | 37.23 | 39.20 | 248474 | 95113 | 7.86% |
| 2026-01-16 | 35.69 | 36.49 | 1.42 | 4.05% | 35.51 | 37.22 | 271693 | 99074 | 8.59% |
| 2026-01-15 | 34.65 | 35.07 | 0.08 | 0.23% | 34.13 | 35.38 | 110814 | 38557 | 3.50% |
| 2026-01-14 | 33.89 | 34.99 | 0.94 | 2.76% | 33.64 | 36.88 | 253499 | 89709 | 8.02% |
| 2026-01-13 | 33.76 | 34.05 | 0.21 | 0.62% | 33.38 | 35.36 | 231526 | 79766 | 7.32% |
| 2026-01-12 | 33.12 | 33.84 | 0.75 | 2.27% | 32.58 | 34.58 | 194510 | 65094 | 6.15% |
| 2026-01-09 | 33.30 | 33.09 | -0.27 | -0.81% | 32.42 | 34.06 | 164905 | 54567 | 5.22% |
| 2026-01-08 | 34.98 | 33.36 | -1.81 | -5.15% | 32.87 | 35.16 | 234343 | 78972 | 7.41% |
| 2026-01-07 | 32.50 | 35.17 | 4.04 | 12.98% | 32.11 | 35.68 | 373024 | 127664 | 11.80% |
| 2026-01-06 | 30.10 | 31.13 | 1.05 | 3.49% | 30.03 | 31.52 | 138499 | 42766 | 4.38% |
| 2026-01-05 | 30.60 | 30.08 | -0.66 | -2.15% | 29.80 | 30.74 | 109843 | 33081 | 3.47% |
| 2025-12-31 | 30.95 | 30.74 | -0.21 | -0.68% | 30.35 | 31.13 | 86707 | 26630 | 2.74% |
| 2025-12-30 | 29.52 | 30.95 | 1.21 | 4.07% | 29.52 | 31.58 | 172462 | 53297 | 5.45% |
| 2025-12-29 | 29.60 | 29.74 | -0.04 | -0.13% | 29.16 | 30.13 | 87035 | 25878 | 2.75% |
| 2025-12-26 | 29.78 | 29.78 | 0.22 | 0.74% | 29.38 | 30.20 | 110888 | 33055 | 3.51% |
| 2025-12-25 | 30.05 | 29.56 | -0.56 | -1.86% | 29.37 | 30.28 | 114864 | 34097 | 3.63% |
| 2025-12-24 | 29.52 | 30.12 | 0.60 | 2.03% | 29.37 | 30.45 | 165012 | 49609 | 5.22% |
| 2025-12-23 | 29.45 | 29.52 | -0.04 | -0.14% | 29.22 | 30.18 | 196433 | 58272 | 6.21% |
| 2025-12-22 | 28.20 | 29.56 | 1.51 | 5.38% | 28.07 | 29.65 | 164149 | 47664 | 5.19% |
| 2025-12-19 | 26.93 | 28.05 | 1.34 | 5.02% | 26.71 | 28.50 | 182787 | 51177 | 5.78% |
| 2025-12-18 | 26.82 | 26.71 | -0.09 | -0.34% | 26.64 | 27.66 | 91073 | 24777 | 2.88% |
| 2025-12-17 | 25.86 | 26.80 | 0.89 | 3.43% | 25.83 | 27.00 | 89704 | 23728 | 2.84% |
| 2025-12-16 | 26.68 | 25.91 | -0.81 | -3.03% | 25.83 | 26.72 | 59664 | 15544 | 1.89% |
| 2025-12-15 | 26.30 | 26.72 | 0.39 | 1.48% | 26.15 | 26.88 | 67954 | 18115 | 2.15% |
| 2025-12-12 | 26.20 | 26.33 | -0.02 | -0.08% | 26.02 | 26.66 | 54288 | 14285 | 1.72% |