当前时间：2026-09-17 04:11:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 58.00 | 59.65 | 2.23 | 3.88% | 56.80 | 60.05 | 377097 | 222584 | 8.26% |
| 2026-09-15 | 52.00 | 57.42 | 4.91 | 9.35% | 51.79 | 58.27 | 473963 | 262742 | 10.38% |
| 2026-09-14 | 52.03 | 52.51 | 0.34 | 0.65% | 50.11 | 53.49 | 268554 | 140733 | 5.88% |
| 2026-09-11 | 54.55 | 52.17 | -1.42 | -2.65% | 49.99 | 54.55 | 345709 | 179770 | 7.57% |
| 2026-09-10 | 49.96 | 53.59 | 4.29 | 8.70% | 48.54 | 55.80 | 509729 | 269134 | 11.16% |
| 2026-09-09 | 47.10 | 49.30 | 2.71 | 5.82% | 46.86 | 50.62 | 364979 | 180489 | 7.99% |
| 2026-09-08 | 47.71 | 46.59 | -1.12 | -2.35% | 46.38 | 48.94 | 222669 | 105612 | 4.88% |
| 2026-09-07 | 47.28 | 47.71 | 1.14 | 2.45% | 47.06 | 48.39 | 226242 | 108098 | 4.95% |
| 2026-09-04 | 48.20 | 46.57 | -0.79 | -1.67% | 46.18 | 49.93 | 233331 | 111774 | 5.11% |
| 2026-09-03 | 48.58 | 47.36 | -0.19 | -0.40% | 46.50 | 48.85 | 167877 | 79565 | 3.68% |
| 2026-09-02 | 46.08 | 47.55 | 0.19 | 0.40% | 45.76 | 48.30 | 183008 | 86561 | 4.01% |
| 2026-09-01 | 50.01 | 47.36 | -2.69 | -5.37% | 46.90 | 50.37 | 278939 | 133482 | 6.11% |
| 2026-08-31 | 47.56 | 50.05 | 1.16 | 2.37% | 47.10 | 50.30 | 279745 | 137740 | 6.13% |
| 2026-08-28 | 52.36 | 48.89 | -2.60 | -5.05% | 48.85 | 52.36 | 290438 | 145800 | 6.36% |
| 2026-08-27 | 50.90 | 51.49 | 1.38 | 2.75% | 50.06 | 52.38 | 304415 | 155890 | 6.67% |
| 2026-08-26 | 51.80 | 50.11 | -0.89 | -1.75% | 49.00 | 51.80 | 237543 | 119336 | 5.20% |
| 2026-08-25 | 49.01 | 51.00 | 0.80 | 1.59% | 46.60 | 51.90 | 327021 | 162022 | 7.16% |
| 2026-08-24 | 50.21 | 50.20 | 0.15 | 0.30% | 47.90 | 51.05 | 312503 | 153966 | 6.84% |
| 2026-08-21 | 46.50 | 50.05 | 3.15 | 6.72% | 46.13 | 50.55 | 333286 | 163073 | 7.30% |
| 2026-08-20 | 47.07 | 46.90 | 0.12 | 0.26% | 45.90 | 48.30 | 249067 | 117326 | 5.45% |
| 2026-08-19 | 52.53 | 46.78 | -7.24 | -13.40% | 46.02 | 52.74 | 481987 | 235107 | 10.55% |
| 2026-08-18 | 52.25 | 54.02 | 2.47 | 4.79% | 51.56 | 54.70 | 411582 | 217772 | 9.01% |
| 2026-08-17 | 49.50 | 51.55 | 2.85 | 5.85% | 48.93 | 51.60 | 301276 | 151636 | 6.60% |
| 2026-08-14 | 49.00 | 48.70 | 0.69 | 1.44% | 47.74 | 49.30 | 222370 | 107890 | 4.87% |
| 2026-08-13 | 50.66 | 48.01 | -1.89 | -3.79% | 48.00 | 51.16 | 296893 | 147762 | 6.50% |
| 2026-08-12 | 48.66 | 49.90 | 1.24 | 2.55% | 47.94 | 50.65 | 313260 | 155633 | 6.86% |
| 2026-08-11 | 46.60 | 48.66 | 1.55 | 3.29% | 46.60 | 50.78 | 426748 | 208289 | 9.34% |
| 2026-08-10 | 48.18 | 47.11 | -0.78 | -1.63% | 45.70 | 48.70 | 326105 | 152239 | 7.14% |
| 2026-08-07 | 46.95 | 47.89 | 0.92 | 1.96% | 45.62 | 48.70 | 383088 | 182204 | 8.39% |
| 2026-08-06 | 45.00 | 46.97 | 1.05 | 2.29% | 44.26 | 48.14 | 352882 | 164377 | 7.73% |
| 2026-08-05 | 42.49 | 45.92 | 4.04 | 9.65% | 41.91 | 46.93 | 382002 | 170284 | 8.36% |
| 2026-08-04 | 39.50 | 41.88 | 2.61 | 6.65% | 38.70 | 42.39 | 327874 | 134594 | 7.18% |
| 2026-08-03 | 41.65 | 39.27 | -2.38 | -5.71% | 38.78 | 41.87 | 336759 | 133986 | 7.37% |
| 2026-07-31 | 41.58 | 41.65 | 3.40 | 8.89% | 40.50 | 45.50 | 506104 | 219282 | 11.08% |
| 2026-07-30 | 40.74 | 38.25 | -2.90 | -7.05% | 37.36 | 41.95 | 375232 | 147506 | 8.22% |
| 2026-07-29 | 42.08 | 41.15 | -0.10 | -0.24% | 38.60 | 44.64 | 460283 | 190281 | 10.08% |
| 2026-07-28 | 44.46 | 41.25 | -3.94 | -8.72% | 41.03 | 45.12 | 298794 | 128696 | 6.54% |
| 2026-07-27 | 41.00 | 45.19 | 4.09 | 9.95% | 40.69 | 45.81 | 376654 | 164813 | 8.25% |
| 2026-07-24 | 57.63 | 57.48 | -1.62 | -2.74% | 56.27 | 59.98 | 181304 | 105331 | 5.73% |
| 2026-07-23 | 60.45 | 59.10 | -0.92 | -1.53% | 58.65 | 64.47 | 250058 | 152143 | 7.90% |
| 2026-07-22 | 61.41 | 60.02 | -1.70 | -2.75% | 59.19 | 64.03 | 293024 | 180845 | 9.26% |
| 2026-07-21 | 55.80 | 61.72 | 8.03 | 14.96% | 48.95 | 62.28 | 399005 | 223779 | 12.61% |
| 2026-07-20 | 67.10 | 53.69 | -10.22 | -15.99% | 51.60 | 68.88 | 432576 | 250948 | 13.67% |
| 2026-07-17 | 72.27 | 63.91 | -8.81 | -12.11% | 63.80 | 73.00 | 253840 | 171777 | 8.02% |
| 2026-07-16 | 75.87 | 72.72 | -4.14 | -5.39% | 71.70 | 78.83 | 221593 | 166780 | 7.00% |
| 2026-07-15 | 84.00 | 76.86 | -6.49 | -7.79% | 76.37 | 84.99 | 163350 | 130211 | 5.16% |
| 2026-07-14 | 79.00 | 83.35 | 5.87 | 7.58% | 75.50 | 83.88 | 198975 | 158562 | 6.29% |
| 2026-07-13 | 82.27 | 77.48 | -5.33 | -6.44% | 76.70 | 84.18 | 193308 | 154077 | 6.11% |
| 2026-07-10 | 90.01 | 82.81 | -7.19 | -7.99% | 82.62 | 92.13 | 210940 | 184204 | 6.67% |
| 2026-07-09 | 86.50 | 90.00 | 5.71 | 6.77% | 84.50 | 90.00 | 170786 | 149111 | 5.40% |
| 2026-07-08 | 89.50 | 84.29 | -4.61 | -5.19% | 83.83 | 90.80 | 202077 | 175282 | 6.39% |
| 2026-07-07 | 92.27 | 88.90 | -3.88 | -4.18% | 88.50 | 93.34 | 156560 | 141465 | 4.95% |
| 2026-07-06 | 95.80 | 92.78 | -2.13 | -2.24% | 90.00 | 98.00 | 173624 | 162067 | 5.49% |
| 2026-07-03 | 98.33 | 94.91 | -3.18 | -3.24% | 92.20 | 99.80 | 226258 | 216473 | 7.15% |
| 2026-07-02 | 102.85 | 98.09 | -10.97 | -10.06% | 97.00 | 105.31 | 259155 | 262314 | 8.19% |
| 2026-07-01 | 116.46 | 109.06 | -2.94 | -2.63% | 107.10 | 120.00 | 303871 | 344012 | 9.60% |
| 2026-06-30 | 110.45 | 112.00 | 0.39 | 0.35% | 106.50 | 113.77 | 233852 | 258590 | 7.39% |
| 2026-06-29 | 119.11 | 111.61 | -3.97 | -3.43% | 106.54 | 124.99 | 295850 | 338441 | 9.35% |
| 2026-06-26 | 116.52 | 115.58 | -2.30 | -1.95% | 113.67 | 122.73 | 280376 | 329651 | 8.86% |
| 2026-06-25 | 102.00 | 117.88 | 17.79 | 17.77% | 100.00 | 119.93 | 352035 | 394407 | 11.13% |
| 2026-06-24 | 93.00 | 100.09 | 6.54 | 6.99% | 92.71 | 102.58 | 266309 | 261266 | 8.42% |
| 2026-06-23 | 97.00 | 93.55 | -3.25 | -3.36% | 91.00 | 97.05 | 229194 | 216561 | 7.24% |
| 2026-06-22 | 101.50 | 96.80 | -4.70 | -4.63% | 93.58 | 103.35 | 361256 | 352548 | 11.42% |
| 2026-06-18 | 100.00 | 101.50 | 3.10 | 3.15% | 98.52 | 105.48 | 324339 | 332255 | 10.25% |
| 2026-06-17 | 93.61 | 98.40 | 1.40 | 1.44% | 93.01 | 100.99 | 363213 | 354151 | 11.48% |
| 2026-06-16 | 88.50 | 97.00 | 8.66 | 9.80% | 87.59 | 100.96 | 363071 | 339664 | 11.47% |
| 2026-06-15 | 82.50 | 88.34 | 7.77 | 9.64% | 81.30 | 88.50 | 262662 | 227216 | 8.30% |
| 2026-06-12 | 87.33 | 80.57 | -5.33 | -6.20% | 78.70 | 88.50 | 268016 | 220753 | 8.47% |
| 2026-06-11 | 82.80 | 85.90 | 4.52 | 5.55% | 81.67 | 88.66 | 279953 | 239138 | 8.85% |
| 2026-06-10 | 83.44 | 81.38 | -3.59 | -4.23% | 79.27 | 84.90 | 177501 | 144926 | 5.61% |
| 2026-06-09 | 77.00 | 84.97 | 9.66 | 12.83% | 75.00 | 85.89 | 291514 | 236987 | 9.21% |