当前时间：2026-06-21 10:32:44 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.00 | 101.50 | 3.10 | 3.15% | 98.52 | 105.48 | 324339 | 332255 | 10.25% |
| 2026-06-17 | 93.61 | 98.40 | 1.40 | 1.44% | 93.01 | 100.99 | 363213 | 354151 | 11.48% |
| 2026-06-16 | 88.50 | 97.00 | 8.66 | 9.80% | 87.59 | 100.96 | 363071 | 339664 | 11.47% |
| 2026-06-15 | 82.50 | 88.34 | 7.77 | 9.64% | 81.30 | 88.50 | 262662 | 227216 | 8.30% |
| 2026-06-12 | 87.33 | 80.57 | -5.33 | -6.20% | 78.70 | 88.50 | 268016 | 220753 | 8.47% |
| 2026-06-11 | 82.80 | 85.90 | 4.52 | 5.55% | 81.67 | 88.66 | 279953 | 239138 | 8.85% |
| 2026-06-10 | 83.44 | 81.38 | -3.59 | -4.23% | 79.27 | 84.90 | 177501 | 144926 | 5.61% |
| 2026-06-09 | 77.00 | 84.97 | 9.66 | 12.83% | 75.00 | 85.89 | 291514 | 236987 | 9.21% |
| 2026-06-08 | 80.00 | 75.31 | -7.77 | -9.35% | 74.70 | 84.75 | 236145 | 186424 | 7.46% |
| 2026-06-05 | 83.28 | 83.08 | -0.28 | -0.34% | 81.00 | 84.43 | 195623 | 161781 | 6.18% |
| 2026-06-04 | 77.00 | 83.36 | 5.40 | 6.93% | 76.50 | 85.49 | 214210 | 176954 | 6.77% |
| 2026-06-03 | 76.61 | 77.96 | 0.68 | 0.88% | 76.00 | 79.77 | 156349 | 122263 | 4.94% |
| 2026-06-02 | 72.94 | 77.28 | 5.19 | 7.20% | 70.00 | 80.64 | 296958 | 222339 | 9.39% |
| 2026-06-01 | 76.99 | 72.09 | -4.03 | -5.29% | 71.29 | 77.30 | 217073 | 160312 | 6.86% |
| 2026-05-29 | 82.60 | 76.12 | -4.57 | -5.66% | 75.00 | 82.99 | 180928 | 140292 | 5.72% |
| 2026-05-28 | 78.95 | 80.69 | 1.48 | 1.87% | 78.00 | 81.60 | 153906 | 123749 | 4.86% |
| 2026-05-27 | 84.00 | 79.21 | -2.80 | -3.41% | 78.84 | 84.77 | 201257 | 163189 | 6.36% |
| 2026-05-26 | 84.00 | 82.01 | -3.14 | -3.69% | 80.91 | 86.02 | 182994 | 151526 | 5.78% |
| 2026-05-25 | 88.00 | 85.15 | -4.44 | -4.96% | 82.00 | 88.70 | 264065 | 223312 | 8.35% |
| 2026-05-22 | 82.44 | 89.59 | 6.60 | 7.95% | 82.44 | 90.56 | 264944 | 228506 | 8.37% |
| 2026-05-21 | 87.00 | 82.99 | -2.91 | -3.39% | 82.75 | 92.58 | 256102 | 224291 | 8.09% |
| 2026-05-20 | 80.58 | 85.90 | 5.06 | 6.26% | 78.31 | 85.99 | 203866 | 169309 | 6.44% |
| 2026-05-19 | 86.01 | 80.84 | -3.15 | -3.75% | 77.00 | 87.00 | 282722 | 227344 | 8.94% |
| 2026-05-18 | 82.60 | 83.99 | 0.39 | 0.47% | 81.50 | 85.98 | 187163 | 157420 | 5.92% |
| 2026-05-15 | 81.81 | 83.60 | 1.10 | 1.33% | 79.50 | 84.60 | 232059 | 190151 | 7.33% |
| 2026-05-14 | 86.32 | 82.50 | -4.69 | -5.38% | 82.00 | 88.50 | 178234 | 151631 | 5.63% |
| 2026-05-13 | 84.00 | 87.19 | 1.26 | 1.47% | 81.90 | 87.74 | 222890 | 187869 | 7.04% |
| 2026-05-12 | 90.00 | 85.93 | -4.95 | -5.45% | 85.33 | 90.49 | 233204 | 203590 | 7.37% |
| 2026-05-11 | 85.50 | 90.88 | 5.88 | 6.92% | 82.08 | 92.00 | 292999 | 260831 | 9.26% |
| 2026-05-08 | 82.11 | 85.00 | 1.97 | 2.37% | 79.53 | 85.88 | 212839 | 176997 | 6.73% |
| 2026-05-07 | 83.41 | 83.03 | 3.07 | 3.84% | 78.56 | 85.00 | 214814 | 176934 | 6.79% |
| 2026-05-06 | 77.00 | 79.96 | 5.76 | 7.76% | 75.41 | 83.43 | 228490 | 184246 | 7.22% |
| 2026-04-30 | 74.00 | 74.20 | 0.61 | 0.83% | 72.15 | 74.80 | 171884 | 126580 | 5.43% |
| 2026-04-29 | 72.01 | 73.59 | 1.58 | 2.19% | 71.10 | 74.66 | 172455 | 126767 | 5.45% |
| 2026-04-28 | 71.18 | 72.01 | 1.41 | 2.00% | 69.00 | 73.92 | 162023 | 116289 | 5.12% |
| 2026-04-27 | 69.46 | 70.60 | 2.02 | 2.95% | 67.54 | 74.00 | 228881 | 164508 | 7.24% |
| 2026-04-24 | 66.66 | 68.58 | 1.46 | 2.18% | 66.08 | 69.49 | 202352 | 136925 | 6.40% |
| 2026-04-23 | 70.10 | 67.12 | -2.38 | -3.42% | 66.66 | 70.75 | 198670 | 135569 | 6.28% |
| 2026-04-22 | 70.00 | 69.50 | 0.11 | 0.16% | 68.04 | 70.95 | 177061 | 122419 | 5.60% |
| 2026-04-21 | 67.90 | 69.39 | 1.01 | 1.48% | 67.50 | 70.48 | 248169 | 171126 | 7.85% |
| 2026-04-20 | 65.27 | 68.38 | 3.11 | 4.76% | 64.00 | 68.97 | 345972 | 233572 | 10.94% |
| 2026-04-17 | 55.63 | 65.27 | 10.88 | 20.00% | 54.76 | 65.27 | 355091 | 214559 | 11.23% |
| 2026-04-16 | 51.34 | 54.39 | 2.44 | 4.70% | 51.32 | 55.80 | 229877 | 122942 | 7.27% |
| 2026-04-15 | 52.58 | 51.95 | -0.53 | -1.01% | 51.66 | 53.73 | 110638 | 58134 | 3.50% |
| 2026-04-14 | 50.55 | 52.48 | 2.20 | 4.38% | 48.51 | 54.41 | 216118 | 112534 | 6.83% |
| 2026-04-13 | 49.00 | 50.28 | 0.93 | 1.88% | 48.85 | 50.68 | 113818 | 57013 | 3.60% |
| 2026-04-10 | 51.05 | 49.35 | -1.33 | -2.62% | 49.23 | 52.18 | 179113 | 90656 | 5.66% |
| 2026-04-09 | 48.80 | 50.68 | 1.35 | 2.74% | 48.47 | 51.89 | 158070 | 79840 | 5.00% |
| 2026-04-08 | 46.68 | 49.33 | 3.47 | 7.57% | 46.58 | 49.80 | 164118 | 79954 | 5.19% |
| 2026-04-07 | 46.35 | 45.86 | 0.02 | 0.04% | 44.80 | 46.80 | 115915 | 52916 | 3.67% |
| 2026-04-03 | 46.44 | 45.84 | -0.07 | -0.15% | 45.28 | 46.80 | 99634 | 45787 | 3.15% |
| 2026-04-02 | 45.04 | 45.91 | 0.43 | 0.95% | 45.04 | 47.75 | 175404 | 81448 | 5.55% |
| 2026-04-01 | 43.33 | 45.48 | 3.39 | 8.05% | 43.00 | 45.80 | 129647 | 57457 | 4.10% |
| 2026-03-31 | 43.05 | 42.09 | -1.21 | -2.79% | 42.09 | 44.30 | 91748 | 39465 | 2.90% |
| 2026-03-30 | 43.80 | 43.30 | -1.05 | -2.37% | 43.00 | 44.35 | 87023 | 37852 | 2.75% |
| 2026-03-27 | 43.77 | 44.35 | -0.13 | -0.29% | 43.21 | 44.98 | 72306 | 31989 | 2.29% |
| 2026-03-26 | 45.31 | 44.48 | -0.87 | -1.92% | 44.18 | 45.76 | 78096 | 34981 | 2.47% |
| 2026-03-25 | 45.50 | 45.35 | 0.33 | 0.73% | 44.65 | 46.46 | 109258 | 49749 | 3.46% |
| 2026-03-24 | 44.24 | 45.02 | 1.72 | 3.97% | 42.20 | 45.31 | 152542 | 67006 | 4.82% |
| 2026-03-23 | 46.05 | 43.30 | -3.66 | -7.79% | 42.90 | 46.10 | 203716 | 90512 | 6.44% |
| 2026-03-20 | 50.17 | 46.96 | -2.97 | -5.95% | 46.88 | 50.47 | 173181 | 83580 | 5.48% |
| 2026-03-19 | 49.77 | 49.93 | -1.21 | -2.37% | 49.50 | 51.45 | 129331 | 64858 | 4.09% |
| 2026-03-18 | 50.11 | 51.14 | 1.18 | 2.36% | 49.41 | 51.50 | 135733 | 68449 | 4.29% |
| 2026-03-17 | 54.10 | 49.96 | -3.08 | -5.81% | 49.85 | 54.50 | 174597 | 88437 | 5.52% |
| 2026-03-16 | 52.43 | 53.04 | 0.61 | 1.16% | 50.18 | 54.37 | 185188 | 96371 | 5.86% |
| 2026-03-13 | 57.00 | 52.43 | -3.97 | -7.04% | 52.30 | 57.00 | 209275 | 111914 | 6.62% |