当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.47 | 32.28 | -0.95 | -2.86% | 32.23 | 33.59 | 23111 | 7600 | 1.52% |
| 2026-03-19 | 33.70 | 33.23 | -1.00 | -2.92% | 33.09 | 33.83 | 20825 | 6966 | 1.37% |
| 2026-03-18 | 33.79 | 34.23 | 0.73 | 2.18% | 33.36 | 34.26 | 19170 | 6483 | 1.26% |
| 2026-03-17 | 34.53 | 33.50 | -1.00 | -2.90% | 33.46 | 34.66 | 22604 | 7681 | 1.49% |
| 2026-03-16 | 33.95 | 34.50 | 0.65 | 1.92% | 33.55 | 34.50 | 20826 | 7103 | 1.37% |
| 2026-03-13 | 33.92 | 33.85 | -0.33 | -0.97% | 33.70 | 34.48 | 19500 | 6642 | 1.28% |
| 2026-03-12 | 34.49 | 34.18 | -0.53 | -1.53% | 33.97 | 34.87 | 20900 | 7167 | 1.38% |
| 2026-03-11 | 35.36 | 34.71 | -0.65 | -1.84% | 34.60 | 35.49 | 25582 | 8932 | 1.69% |
| 2026-03-10 | 34.66 | 35.36 | 1.17 | 3.42% | 34.52 | 35.40 | 32507 | 11373 | 2.14% |
| 2026-03-09 | 33.80 | 34.19 | -0.32 | -0.93% | 33.08 | 34.32 | 32026 | 10747 | 2.11% |
| 2026-03-06 | 34.20 | 34.51 | 0.01 | 0.03% | 34.07 | 34.77 | 26052 | 8980 | 1.72% |
| 2026-03-05 | 34.84 | 34.50 | 1.15 | 3.45% | 34.20 | 35.00 | 39157 | 13552 | 2.58% |
| 2026-03-04 | 33.40 | 33.35 | -0.78 | -2.29% | 33.25 | 34.18 | 32560 | 10952 | 2.16% |
| 2026-03-03 | 36.14 | 34.13 | -2.19 | -6.03% | 34.10 | 36.49 | 52139 | 18281 | 3.47% |
| 2026-03-02 | 37.28 | 36.32 | -1.60 | -4.22% | 36.28 | 37.72 | 45618 | 16752 | 3.03% |
| 2026-02-27 | 38.15 | 37.92 | -0.48 | -1.25% | 37.45 | 38.15 | 35864 | 13547 | 2.38% |
| 2026-02-26 | 37.97 | 38.40 | 0.44 | 1.16% | 37.77 | 38.46 | 36142 | 13762 | 2.40% |
| 2026-02-25 | 38.10 | 37.96 | -0.03 | -0.08% | 37.80 | 38.23 | 25665 | 9752 | 1.71% |
| 2026-02-24 | 38.88 | 37.99 | -0.42 | -1.09% | 37.60 | 38.88 | 31147 | 11855 | 2.07% |
| 2026-02-13 | 38.12 | 38.41 | 0.08 | 0.21% | 38.00 | 38.74 | 29225 | 11260 | 1.94% |
| 2026-02-12 | 37.85 | 38.33 | 0.34 | 0.89% | 37.76 | 38.52 | 29713 | 11348 | 1.98% |
| 2026-02-11 | 37.78 | 37.99 | -0.10 | -0.26% | 37.57 | 38.48 | 33680 | 12820 | 2.24% |
| 2026-02-10 | 38.00 | 38.09 | 0.25 | 0.66% | 37.76 | 39.40 | 54795 | 21033 | 3.64% |
| 2026-02-09 | 37.29 | 37.84 | 1.01 | 2.74% | 37.20 | 37.88 | 29223 | 10988 | 1.94% |
| 2026-02-06 | 37.04 | 36.83 | -0.42 | -1.13% | 36.71 | 37.38 | 24136 | 8941 | 1.60% |
| 2026-02-05 | 37.30 | 37.25 | -0.44 | -1.17% | 36.92 | 37.54 | 25339 | 9440 | 1.68% |
| 2026-02-04 | 37.97 | 37.69 | -0.61 | -1.59% | 37.18 | 38.16 | 31855 | 11988 | 2.12% |
| 2026-02-03 | 37.90 | 38.30 | 0.73 | 1.94% | 37.47 | 38.38 | 36123 | 13734 | 2.40% |
| 2026-02-02 | 39.05 | 37.57 | -1.54 | -3.94% | 37.50 | 39.05 | 44175 | 16815 | 2.94% |
| 2026-01-30 | 39.51 | 39.11 | -0.49 | -1.24% | 38.35 | 39.82 | 46214 | 18037 | 3.07% |
| 2026-01-29 | 39.96 | 39.60 | -0.85 | -2.10% | 39.35 | 40.59 | 60554 | 24276 | 4.03% |
| 2026-01-28 | 40.10 | 40.45 | 0.31 | 0.77% | 40.10 | 41.20 | 77882 | 31648 | 5.18% |
| 2026-01-27 | 39.01 | 40.14 | 1.14 | 2.92% | 37.65 | 40.32 | 70803 | 27814 | 4.71% |
| 2026-01-26 | 40.24 | 39.00 | -1.26 | -3.13% | 38.63 | 40.40 | 55610 | 21850 | 3.70% |
| 2026-01-23 | 40.50 | 40.26 | 0.34 | 0.85% | 39.76 | 40.62 | 54479 | 21852 | 3.62% |
| 2026-01-22 | 40.47 | 39.92 | 0.02 | 0.05% | 39.73 | 40.50 | 43767 | 17526 | 2.91% |
| 2026-01-21 | 38.80 | 39.90 | 0.63 | 1.60% | 38.79 | 39.96 | 53319 | 21170 | 3.54% |
| 2026-01-20 | 39.45 | 39.27 | -0.17 | -0.43% | 38.83 | 40.07 | 55963 | 22072 | 3.72% |
| 2026-01-19 | 40.56 | 39.44 | -1.12 | -2.76% | 39.33 | 40.56 | 58837 | 23279 | 3.91% |
| 2026-01-16 | 40.28 | 40.56 | 0.57 | 1.43% | 39.66 | 40.88 | 65058 | 26200 | 4.32% |
| 2026-01-15 | 40.00 | 39.99 | -0.29 | -0.72% | 39.31 | 40.79 | 51454 | 20506 | 3.42% |
| 2026-01-14 | 39.77 | 40.28 | 0.68 | 1.72% | 39.61 | 41.13 | 87340 | 35308 | 5.81% |
| 2026-01-13 | 41.19 | 39.60 | -1.67 | -4.05% | 39.51 | 41.22 | 81909 | 32903 | 5.45% |
| 2026-01-12 | 40.10 | 41.27 | 2.10 | 5.36% | 39.51 | 41.41 | 111787 | 45307 | 7.43% |
| 2026-01-09 | 39.07 | 39.17 | 0.10 | 0.26% | 38.73 | 39.41 | 62022 | 24182 | 4.12% |
| 2026-01-08 | 38.80 | 39.07 | 0.20 | 0.51% | 38.50 | 39.37 | 59284 | 23125 | 3.94% |
| 2026-01-07 | 38.75 | 38.87 | 0.13 | 0.34% | 38.46 | 39.18 | 63938 | 24799 | 4.25% |
| 2026-01-06 | 38.36 | 38.74 | -0.30 | -0.77% | 38.05 | 38.79 | 87468 | 33656 | 5.81% |
| 2026-01-05 | 37.90 | 39.04 | 1.52 | 4.05% | 37.63 | 39.28 | 81486 | 31399 | 5.42% |
| 2025-12-31 | 37.80 | 37.52 | 0.03 | 0.08% | 36.98 | 38.20 | 54803 | 20535 | 3.64% |
| 2025-12-30 | 37.40 | 37.49 | -0.04 | -0.11% | 37.20 | 38.09 | 59698 | 22429 | 3.97% |
| 2025-12-29 | 37.31 | 37.53 | 0.22 | 0.59% | 37.22 | 37.98 | 46801 | 17561 | 3.11% |
| 2025-12-26 | 37.37 | 37.31 | -0.06 | -0.16% | 36.95 | 37.68 | 41225 | 15380 | 2.74% |
| 2025-12-25 | 37.18 | 37.37 | 0.20 | 0.54% | 36.82 | 37.59 | 47263 | 17607 | 3.14% |
| 2025-12-24 | 36.14 | 37.17 | 0.92 | 2.54% | 36.14 | 37.20 | 48916 | 18074 | 3.25% |
| 2025-12-23 | 36.60 | 36.25 | -0.44 | -1.20% | 36.12 | 36.80 | 31043 | 11292 | 2.06% |
| 2025-12-22 | 36.20 | 36.69 | 0.37 | 1.02% | 36.20 | 36.90 | 38780 | 14228 | 2.58% |
| 2025-12-19 | 36.84 | 36.32 | -0.22 | -0.60% | 36.27 | 36.90 | 44673 | 16316 | 2.97% |
| 2025-12-18 | 36.48 | 36.54 | -0.64 | -1.72% | 36.01 | 37.25 | 53160 | 19513 | 3.53% |
| 2025-12-17 | 35.24 | 37.18 | 1.88 | 5.33% | 35.01 | 37.95 | 81959 | 29721 | 5.45% |
| 2025-12-16 | 36.33 | 35.30 | -1.03 | -2.84% | 35.12 | 36.41 | 43506 | 15485 | 2.89% |
| 2025-12-15 | 36.44 | 36.33 | -0.77 | -2.08% | 36.28 | 36.87 | 39036 | 14245 | 2.60% |
| 2025-12-12 | 36.68 | 37.10 | 0.42 | 1.15% | 36.21 | 37.48 | 51480 | 19024 | 3.42% |