当前时间：2026-06-25 03:55:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.30 | 13.35 | -0.34 | -2.48% | 13.25 | 14.51 | 103332 | 14139 | 3.05% |
| 2026-06-23 | 13.10 | 13.69 | 0.39 | 2.93% | 13.07 | 14.34 | 123880 | 17086 | 3.66% |
| 2026-06-22 | 14.04 | 13.30 | -0.88 | -6.21% | 13.16 | 14.04 | 114567 | 15339 | 3.38% |
| 2026-06-18 | 14.71 | 14.18 | -0.67 | -4.51% | 13.86 | 14.78 | 89263 | 12706 | 2.64% |
| 2026-06-17 | 15.02 | 14.85 | -0.32 | -2.11% | 14.61 | 15.26 | 84910 | 12685 | 2.51% |
| 2026-06-16 | 15.13 | 15.17 | 0.42 | 2.85% | 14.35 | 15.36 | 82086 | 12201 | 2.42% |
| 2026-06-15 | 14.67 | 14.75 | 0.08 | 0.55% | 14.49 | 14.98 | 50403 | 7427 | 1.49% |
| 2026-06-12 | 15.00 | 14.67 | -0.05 | -0.34% | 14.59 | 15.07 | 53219 | 7893 | 1.57% |
| 2026-06-11 | 14.93 | 14.72 | -0.21 | -1.41% | 14.65 | 15.19 | 42402 | 6302 | 1.25% |
| 2026-06-10 | 15.50 | 14.93 | -0.49 | -3.18% | 14.63 | 15.50 | 47798 | 7122 | 1.41% |
| 2026-06-09 | 15.87 | 15.42 | -0.14 | -0.90% | 15.22 | 15.96 | 54225 | 8352 | 1.60% |
| 2026-06-08 | 15.55 | 15.56 | -0.39 | -2.45% | 15.37 | 16.26 | 66850 | 10570 | 1.97% |
| 2026-06-05 | 16.10 | 15.95 | -0.25 | -1.54% | 15.37 | 16.58 | 88748 | 14138 | 2.62% |
| 2026-06-04 | 16.75 | 16.20 | -0.39 | -2.35% | 16.11 | 16.75 | 51065 | 8365 | 1.51% |
| 2026-06-03 | 17.14 | 16.59 | -0.31 | -1.83% | 16.47 | 17.32 | 74290 | 12457 | 2.19% |
| 2026-06-02 | 17.75 | 16.90 | -1.06 | -5.90% | 16.46 | 18.30 | 134821 | 22977 | 3.98% |
| 2026-06-01 | 16.69 | 17.96 | 1.63 | 9.98% | 16.35 | 17.96 | 90459 | 15754 | 2.67% |
| 2026-05-29 | 16.90 | 16.33 | -0.25 | -1.51% | 16.17 | 16.92 | 56773 | 9295 | 1.68% |
| 2026-05-28 | 17.17 | 16.58 | -0.46 | -2.70% | 16.36 | 17.17 | 66510 | 11066 | 1.96% |
| 2026-05-27 | 18.05 | 17.04 | -0.73 | -4.11% | 16.65 | 18.05 | 88786 | 15250 | 2.62% |
| 2026-05-26 | 18.22 | 17.77 | -0.54 | -2.95% | 17.44 | 18.22 | 70282 | 12514 | 2.08% |
| 2026-05-25 | 18.38 | 18.31 | 0.09 | 0.49% | 17.33 | 18.65 | 115645 | 20798 | 3.42% |
| 2026-05-22 | 18.31 | 18.22 | -0.49 | -2.62% | 17.30 | 18.90 | 133499 | 24353 | 3.94% |
| 2026-05-21 | 19.88 | 18.71 | -2.08 | -10.00% | 18.71 | 20.38 | 206053 | 39084 | 6.09% |
| 2026-05-20 | 23.19 | 20.79 | -2.31 | -10.00% | 20.79 | 23.22 | 149805 | 32679 | 4.43% |
| 2026-05-19 | 22.74 | 23.10 | 0.31 | 1.36% | 22.40 | 23.33 | 145077 | 33148 | 4.29% |
| 2026-05-18 | 20.72 | 22.79 | 2.07 | 9.99% | 20.30 | 22.79 | 122751 | 26908 | 3.63% |
| 2026-05-15 | 20.73 | 20.72 | 0.00 | 0.00% | 20.16 | 21.15 | 97278 | 20242 | 2.87% |
| 2026-05-14 | 20.78 | 20.72 | -0.06 | -0.29% | 20.48 | 21.35 | 61542 | 12838 | 1.82% |
| 2026-05-13 | 20.64 | 20.78 | 0.35 | 1.71% | 20.46 | 21.07 | 73094 | 15162 | 2.16% |
| 2026-05-12 | 20.88 | 20.43 | -0.68 | -3.22% | 20.12 | 21.56 | 69748 | 14554 | 2.06% |
| 2026-05-11 | 21.88 | 21.11 | -0.44 | -2.04% | 20.58 | 21.88 | 91502 | 19216 | 2.70% |
| 2026-05-08 | 21.33 | 21.55 | 0.07 | 0.33% | 21.33 | 22.02 | 68395 | 14762 | 2.02% |
| 2026-05-07 | 20.31 | 21.48 | 1.19 | 5.86% | 20.17 | 21.95 | 104102 | 22221 | 3.08% |
| 2026-05-06 | 20.09 | 20.29 | 0.20 | 1.00% | 19.91 | 20.32 | 58249 | 11708 | 1.72% |
| 2026-04-30 | 20.20 | 20.09 | -0.03 | -0.15% | 19.90 | 20.33 | 44937 | 9023 | 1.33% |
| 2026-04-29 | 20.34 | 20.12 | -0.38 | -1.85% | 20.00 | 20.67 | 67678 | 13663 | 2.00% |
| 2026-04-28 | 20.82 | 20.50 | -0.40 | -1.91% | 20.35 | 21.12 | 44198 | 9116 | 1.31% |
| 2026-04-27 | 21.04 | 20.90 | 0.04 | 0.19% | 20.58 | 21.28 | 49804 | 10432 | 1.47% |
| 2026-04-24 | 20.41 | 20.86 | -0.13 | -0.62% | 20.30 | 21.38 | 55316 | 11601 | 1.63% |
| 2026-04-23 | 21.05 | 20.99 | -0.31 | -1.46% | 20.89 | 21.32 | 49974 | 10527 | 1.48% |
| 2026-04-22 | 21.39 | 21.30 | -0.20 | -0.93% | 21.29 | 21.99 | 54156 | 11621 | 1.60% |
| 2026-04-21 | 21.75 | 21.50 | -0.41 | -1.87% | 21.27 | 21.81 | 58754 | 12629 | 1.74% |
| 2026-04-20 | 22.32 | 21.91 | -0.53 | -2.36% | 21.62 | 22.59 | 94229 | 20823 | 2.78% |
| 2026-04-17 | 22.00 | 22.44 | 0.44 | 2.00% | 21.68 | 23.10 | 103847 | 23425 | 3.07% |
| 2026-04-16 | 21.57 | 22.00 | 0.75 | 3.53% | 21.08 | 22.04 | 94172 | 20323 | 2.78% |
| 2026-04-15 | 21.38 | 21.25 | -0.13 | -0.61% | 21.15 | 21.65 | 62257 | 13301 | 1.84% |
| 2026-04-14 | 21.28 | 21.38 | 0.10 | 0.47% | 21.04 | 21.68 | 74361 | 15886 | 2.20% |
| 2026-04-13 | 21.04 | 21.28 | 0.13 | 0.61% | 20.70 | 21.54 | 91648 | 19449 | 2.71% |
| 2026-04-10 | 21.49 | 21.15 | -0.42 | -1.95% | 21.15 | 22.30 | 194946 | 42064 | 5.76% |
| 2026-04-09 | 19.56 | 21.57 | 1.96 | 9.99% | 19.38 | 21.57 | 120597 | 24972 | 3.56% |
| 2026-04-08 | 18.99 | 19.61 | 0.96 | 5.15% | 18.74 | 19.70 | 122805 | 23832 | 3.63% |
| 2026-04-07 | 18.70 | 18.65 | 0.12 | 0.65% | 17.95 | 19.10 | 110499 | 20468 | 3.26% |
| 2026-04-03 | 18.39 | 18.53 | 0.39 | 2.15% | 17.85 | 18.90 | 131750 | 24306 | 3.89% |
| 2026-04-02 | 18.35 | 18.14 | 0.08 | 0.44% | 17.72 | 18.38 | 150144 | 27055 | 4.44% |
| 2026-04-01 | 16.76 | 18.06 | 1.64 | 9.99% | 16.71 | 18.06 | 92009 | 15966 | 2.72% |
| 2026-03-31 | 16.60 | 16.42 | -0.28 | -1.68% | 16.37 | 16.83 | 54089 | 8983 | 1.60% |
| 2026-03-30 | 16.74 | 16.70 | -0.16 | -0.95% | 16.29 | 17.08 | 73399 | 12182 | 2.17% |
| 2026-03-27 | 16.50 | 16.86 | 0.21 | 1.26% | 16.41 | 16.99 | 56664 | 9483 | 1.67% |
| 2026-03-26 | 16.64 | 16.65 | 0.00 | 0.00% | 16.48 | 17.13 | 80793 | 13600 | 2.39% |
| 2026-03-25 | 16.96 | 16.65 | -0.02 | -0.12% | 16.26 | 17.06 | 102041 | 16984 | 3.01% |
| 2026-03-24 | 16.72 | 16.67 | 0.28 | 1.71% | 16.26 | 16.81 | 65201 | 10784 | 1.93% |
| 2026-03-23 | 16.99 | 16.39 | -0.87 | -5.04% | 16.26 | 17.09 | 80272 | 13389 | 2.37% |
| 2026-03-20 | 18.10 | 17.26 | -0.68 | -3.79% | 17.00 | 18.34 | 100969 | 17875 | 2.98% |
| 2026-03-19 | 18.42 | 17.94 | -0.66 | -3.55% | 17.78 | 18.58 | 64043 | 11578 | 1.89% |
| 2026-03-18 | 18.55 | 18.60 | 0.05 | 0.27% | 18.42 | 18.87 | 61356 | 11414 | 1.81% |
| 2026-03-17 | 19.36 | 18.55 | -0.79 | -4.08% | 18.55 | 19.45 | 80670 | 15226 | 2.38% |