昭衍新药 (603127) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	35.32	34.38	-1.12	-3.15%	34.25	35.51	331524	114773	5.26%
2025-12-15	33.90	35.50	1.15	3.35%	33.70	36.12	595538	208857	9.45%
2025-12-12	31.25	34.35	3.12	9.99%	31.24	34.35	500042	166598	7.93%
2025-12-11	30.00	31.23	0.91	3.00%	30.00	32.24	334310	105239	5.30%
2025-12-10	29.97	30.32	0.36	1.20%	29.04	30.76	334998	100579	5.31%
2025-12-09	28.50	29.96	1.99	7.11%	28.50	30.77	461607	138586	7.32%
2025-12-08	27.95	27.97	0.13	0.47%	27.85	28.36	102409	28729	1.62%
2025-12-05	27.95	27.84	-0.02	-0.07%	27.41	27.99	107022	29670	1.70%
2025-12-04	27.64	27.86	0.22	0.80%	27.51	28.03	72340	20086	1.15%
2025-12-03	28.07	27.64	-0.06	-0.22%	27.40	28.42	104950	29115	1.66%
2025-12-02	28.29	27.70	-0.63	-2.22%	27.68	28.29	71887	20029	1.14%
2025-12-01	28.30	28.33	0.40	1.43%	28.12	28.49	94020	26601	1.49%
2025-11-28	27.90	27.93	0.03	0.11%	27.55	28.14	91947	25596	1.46%
2025-11-27	28.06	27.90	-0.41	-1.45%	27.75	28.63	131910	37166	2.09%
2025-11-26	27.78	28.31	0.45	1.62%	27.78	29.20	178505	51013	2.83%
2025-11-25	27.80	27.86	0.19	0.69%	27.61	28.28	116127	32445	1.84%
2025-11-24	27.68	27.67	0.27	0.99%	27.12	27.88	103370	28441	1.64%
2025-11-21	27.99	27.40	-0.88	-3.11%	26.84	28.43	187342	51457	2.97%
2025-11-20	29.73	28.28	-1.46	-4.91%	28.14	30.20	241346	69123	3.83%
2025-11-19	31.46	29.74	-1.59	-5.08%	29.35	31.65	197010	59149	3.12%
2025-11-18	31.71	31.33	-0.48	-1.51%	31.21	32.14	82750	26186	1.31%
2025-11-17	32.92	31.81	-1.29	-3.90%	31.76	32.92	138228	44261	2.19%
2025-11-14	33.29	33.10	-0.44	-1.31%	33.04	34.13	130066	43689	2.06%
2025-11-13	33.01	33.54	0.47	1.42%	32.58	33.79	142035	47334	2.25%
2025-11-12	32.18	33.07	0.65	2.00%	32.13	33.64	149875	49654	2.38%
2025-11-11	33.03	32.42	-0.61	-1.85%	32.38	33.16	104905	34145	1.66%
2025-11-10	32.35	33.03	0.54	1.66%	32.33	33.39	147849	48564	2.35%
2025-11-07	33.35	32.49	-1.11	-3.30%	32.49	33.54	146848	48165	2.33%
2025-11-06	33.20	33.60	0.42	1.27%	33.03	33.69	125962	42050	2.00%
2025-11-05	33.51	33.18	-1.26	-3.66%	32.75	34.05	169365	56481	2.69%
2025-11-04	35.66	34.44	-1.74	-4.81%	34.04	35.98	207691	72241	3.29%
2025-11-03	36.64	36.18	-0.81	-2.19%	35.48	36.99	271367	97942	4.30%
2025-10-31	34.29	36.99	1.62	4.58%	34.29	37.98	391047	141913	6.20%
2025-10-30	34.78	35.37	0.59	1.70%	33.88	35.90	290376	101040	4.61%
2025-10-29	33.18	34.78	1.38	4.13%	32.91	34.99	282726	96738	4.48%
2025-10-28	33.70	33.40	-0.29	-0.86%	33.23	34.00	136223	45758	2.16%
2025-10-27	33.46	33.69	1.24	3.82%	33.40	34.65	254486	86319	4.04%
2025-10-24	32.06	32.45	0.39	1.22%	32.03	33.17	133409	43418	2.12%
2025-10-23	32.51	32.06	-0.61	-1.87%	31.51	32.67	128706	40993	2.04%
2025-10-22	33.03	32.67	-0.61	-1.83%	32.66	33.83	119340	39547	1.89%
2025-10-21	33.43	33.28	0.08	0.24%	32.50	33.50	133203	44034	2.11%
2025-10-20	32.88	33.20	0.70	2.15%	32.02	33.50	164382	54156	2.61%
2025-10-17	33.13	32.50	-0.60	-1.81%	32.34	33.60	147005	48528	2.33%
2025-10-16	33.33	33.10	-0.22	-0.66%	32.95	34.11	198735	66558	3.15%
2025-10-15	31.88	33.32	1.34	4.19%	31.71	33.49	216333	71163	3.43%
2025-10-14	32.98	31.98	-0.62	-1.90%	31.72	33.63	172898	56566	2.74%
2025-10-13	31.42	32.60	-1.10	-3.26%	31.40	33.30	173044	56378	2.74%
2025-10-10	35.30	33.70	-1.93	-5.42%	33.40	35.36	246304	84133	3.91%
2025-10-09	34.80	35.63	0.33	0.93%	34.70	35.90	220181	77877	3.49%
2025-09-30	35.31	35.30	-0.01	-0.03%	34.84	36.18	245872	87618	3.90%
2025-09-29	36.51	35.31	-1.62	-4.39%	34.30	36.51	328702	115114	5.21%
2025-09-26	37.18	36.93	-1.37	-3.58%	36.00	37.42	283686	104099	4.50%
2025-09-25	37.20	38.30	1.06	2.85%	37.00	39.91	376574	145779	5.97%
2025-09-24	36.51	37.24	0.71	1.94%	36.15	37.45	254648	94433	4.04%
2025-09-23	38.25	36.53	-2.35	-6.04%	35.60	38.95	392961	145580	6.23%
2025-09-22	38.80	38.88	0.50	1.30%	38.21	39.99	290298	113011	4.60%
2025-09-19	39.50	38.38	-1.78	-4.43%	38.30	40.55	341708	133569	5.42%
2025-09-18	40.40	40.16	-0.24	-0.59%	39.04	41.65	539877	217403	8.56%
2025-09-17	41.29	40.40	-1.80	-4.27%	40.01	42.10	444328	180562	7.05%
2025-09-16	42.22	42.20	0.55	1.32%	40.00	42.90	675760	282045	10.72%
2025-09-15	38.60	41.65	3.79	10.01%	38.60	41.65	597912	241770	9.48%
2025-09-12	34.43	37.86	3.44	9.99%	33.94	37.86	613526	220048	9.73%
2025-09-11	33.89	34.42	-1.02	-2.88%	32.46	34.93	595161	201867	9.44%
2025-09-10	32.24	35.44	3.22	9.99%	31.98	35.44	710101	248074	11.26%
2025-09-09	33.66	32.22	-2.43	-7.01%	32.03	34.25	473616	156581	7.51%
2025-09-08	34.88	34.65	0.64	1.88%	33.80	35.35	493341	170907	7.82%