昭衍新药 (603127) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	39.02	38.87	0.23	0.60%	36.00	39.98	500705	190893	7.94%
2026-04-29	39.10	38.64	-1.31	-3.28%	37.36	39.20	433624	166218	6.88%
2026-04-28	37.79	39.95	2.72	7.31%	37.74	40.95	608301	238614	9.65%
2026-04-27	37.22	37.23	-0.38	-1.01%	36.80	38.32	217043	81052	3.44%
2026-04-24	36.92	37.61	0.31	0.83%	36.85	38.95	366010	139010	5.81%
2026-04-23	37.81	37.30	-0.42	-1.11%	36.77	37.89	207411	77207	3.29%
2026-04-22	37.01	37.72	0.34	0.91%	36.64	38.09	205053	76829	3.25%
2026-04-21	37.88	37.38	-0.28	-0.74%	37.01	38.85	223202	84199	3.54%
2026-04-20	36.60	37.66	0.73	1.98%	36.40	38.20	264556	99399	4.20%
2026-04-17	37.90	36.93	-1.60	-4.15%	36.80	38.09	320646	119068	5.09%
2026-04-16	38.88	38.53	-0.74	-1.88%	37.50	39.12	364903	140320	5.79%
2026-04-15	38.88	39.27	0.89	2.32%	36.68	39.97	562230	215647	8.92%
2026-04-14	36.47	38.38	2.04	5.61%	36.00	38.38	400938	148669	6.36%
2026-04-13	37.59	36.34	-1.94	-5.07%	35.51	37.65	376025	136588	5.97%
2026-04-10	37.01	38.28	1.28	3.46%	36.80	38.73	440505	166754	6.99%
2026-04-09	35.95	37.00	1.05	2.92%	35.66	38.55	424746	157796	6.74%
2026-04-08	36.27	35.95	0.38	1.07%	35.34	36.74	364566	131085	5.78%
2026-04-07	36.49	35.57	-1.03	-2.81%	34.87	37.00	394581	140995	6.26%
2026-04-03	36.16	36.60	0.15	0.41%	35.03	37.25	436025	158858	6.92%
2026-04-02	36.23	36.45	-0.51	-1.38%	35.00	37.40	485581	175389	7.70%
2026-04-01	34.24	36.96	2.76	8.07%	33.00	37.61	623739	220603	9.90%
2026-03-31	32.00	34.20	2.10	6.54%	31.99	35.31	557743	191539	8.85%
2026-03-30	30.47	32.10	1.86	6.15%	30.40	32.39	463225	146684	7.35%
2026-03-27	27.24	30.24	2.75	10.00%	27.02	30.24	202060	58961	3.21%
2026-03-26	28.15	27.49	-0.60	-2.14%	27.32	28.39	117257	32585	1.86%
2026-03-25	27.30	28.09	1.12	4.15%	27.12	28.40	144136	40337	2.29%
2026-03-24	27.03	26.97	0.47	1.77%	26.55	27.21	190188	51208	3.02%
2026-03-23	27.70	26.50	-1.60	-5.69%	26.25	28.00	183955	49757	2.92%
2026-03-20	28.51	28.10	-0.45	-1.58%	28.10	28.97	114890	32720	1.82%
2026-03-19	28.88	28.55	-0.73	-2.49%	28.40	29.24	150852	43178	2.39%
2026-03-18	28.72	29.28	-0.04	-0.14%	28.60	29.89	282105	81862	4.48%
2026-03-17	30.60	29.32	-3.26	-10.01%	29.32	30.60	288264	85499	4.57%
2026-03-16	32.39	32.58	0.17	0.52%	31.73	32.86	90128	29093	1.43%
2026-03-13	33.28	32.41	-0.97	-2.91%	32.36	33.50	93116	30492	1.48%
2026-03-12	33.82	33.38	-0.52	-1.53%	33.18	34.20	98928	33295	1.57%
2026-03-11	35.09	33.90	-0.43	-1.25%	33.75	35.09	139315	47664	2.21%
2026-03-10	33.27	34.33	1.15	3.47%	33.27	34.61	133719	45794	2.12%
2026-03-09	32.55	33.18	-0.18	-0.54%	32.11	33.46	124848	40773	1.98%
2026-03-06	32.20	33.36	1.16	3.60%	31.99	34.24	157903	52699	2.50%
2026-03-05	32.50	32.20	0.39	1.23%	31.83	32.70	93336	30084	1.48%
2026-03-04	31.50	31.81	-0.01	-0.03%	31.44	32.50	122585	39179	1.94%
2026-03-03	35.08	31.82	-3.26	-9.29%	31.64	35.54	258805	85465	4.11%
2026-03-02	35.80	35.08	-1.65	-4.49%	35.04	36.70	144968	51585	2.30%
2026-02-27	35.80	36.73	0.81	2.26%	35.79	37.08	98670	35973	1.57%
2026-02-26	35.07	35.92	0.69	1.96%	34.65	37.60	185109	67046	2.94%
2026-02-25	34.60	35.23	0.46	1.32%	33.80	35.39	128030	44571	2.03%
2026-02-24	36.37	34.77	-1.29	-3.58%	34.72	36.49	138289	48691	2.19%
2026-02-13	37.29	36.06	-1.54	-4.10%	36.05	37.59	107444	39304	1.70%
2026-02-12	37.08	37.60	0.54	1.46%	36.94	38.14	123510	46638	1.96%
2026-02-11	37.18	37.06	-0.26	-0.70%	36.97	38.35	95879	35898	1.52%
2026-02-10	37.00	37.32	0.02	0.05%	37.00	37.96	98995	37163	1.57%
2026-02-09	37.85	37.30	-0.51	-1.35%	37.00	37.99	92063	34323	1.46%
2026-02-06	37.18	37.81	0.35	0.93%	36.52	39.05	142183	53827	2.26%
2026-02-05	38.03	37.46	-0.56	-1.47%	37.29	39.04	90968	34364	1.44%
2026-02-04	37.59	38.02	0.24	0.64%	37.11	38.29	95146	35886	1.51%
2026-02-03	36.58	37.78	1.92	5.35%	36.50	38.00	145549	54293	2.31%
2026-02-02	37.02	35.86	-2.15	-5.66%	35.86	38.14	170887	62917	2.71%
2026-01-30	37.79	38.01	0.60	1.60%	37.28	38.88	145269	55344	2.30%
2026-01-29	37.30	37.41	-0.52	-1.37%	36.01	38.30	143508	53965	2.28%
2026-01-28	38.50	37.93	-0.71	-1.84%	37.68	38.63	164280	62455	2.61%
2026-01-27	41.69	38.64	-2.75	-6.64%	37.46	41.90	315267	121499	5.00%
2026-01-26	41.10	41.39	0.32	0.78%	40.31	42.30	220604	91135	3.50%