当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.51 | 28.10 | -0.45 | -1.58% | 28.10 | 28.97 | 114890 | 32720 | 1.82% |
| 2026-03-19 | 28.88 | 28.55 | -0.73 | -2.49% | 28.40 | 29.24 | 150852 | 43178 | 2.39% |
| 2026-03-18 | 28.72 | 29.28 | -0.04 | -0.14% | 28.60 | 29.89 | 282105 | 81862 | 4.48% |
| 2026-03-17 | 30.60 | 29.32 | -3.26 | -10.01% | 29.32 | 30.60 | 288264 | 85499 | 4.57% |
| 2026-03-16 | 32.39 | 32.58 | 0.17 | 0.52% | 31.73 | 32.86 | 90128 | 29093 | 1.43% |
| 2026-03-13 | 33.28 | 32.41 | -0.97 | -2.91% | 32.36 | 33.50 | 93116 | 30492 | 1.48% |
| 2026-03-12 | 33.82 | 33.38 | -0.52 | -1.53% | 33.18 | 34.20 | 98928 | 33295 | 1.57% |
| 2026-03-11 | 35.09 | 33.90 | -0.43 | -1.25% | 33.75 | 35.09 | 139315 | 47664 | 2.21% |
| 2026-03-10 | 33.27 | 34.33 | 1.15 | 3.47% | 33.27 | 34.61 | 133719 | 45794 | 2.12% |
| 2026-03-09 | 32.55 | 33.18 | -0.18 | -0.54% | 32.11 | 33.46 | 124848 | 40773 | 1.98% |
| 2026-03-06 | 32.20 | 33.36 | 1.16 | 3.60% | 31.99 | 34.24 | 157903 | 52699 | 2.50% |
| 2026-03-05 | 32.50 | 32.20 | 0.39 | 1.23% | 31.83 | 32.70 | 93336 | 30084 | 1.48% |
| 2026-03-04 | 31.50 | 31.81 | -0.01 | -0.03% | 31.44 | 32.50 | 122585 | 39179 | 1.94% |
| 2026-03-03 | 35.08 | 31.82 | -3.26 | -9.29% | 31.64 | 35.54 | 258805 | 85465 | 4.11% |
| 2026-03-02 | 35.80 | 35.08 | -1.65 | -4.49% | 35.04 | 36.70 | 144968 | 51585 | 2.30% |
| 2026-02-27 | 35.80 | 36.73 | 0.81 | 2.26% | 35.79 | 37.08 | 98670 | 35973 | 1.57% |
| 2026-02-26 | 35.07 | 35.92 | 0.69 | 1.96% | 34.65 | 37.60 | 185109 | 67046 | 2.94% |
| 2026-02-25 | 34.60 | 35.23 | 0.46 | 1.32% | 33.80 | 35.39 | 128030 | 44571 | 2.03% |
| 2026-02-24 | 36.37 | 34.77 | -1.29 | -3.58% | 34.72 | 36.49 | 138289 | 48691 | 2.19% |
| 2026-02-13 | 37.29 | 36.06 | -1.54 | -4.10% | 36.05 | 37.59 | 107444 | 39304 | 1.70% |
| 2026-02-12 | 37.08 | 37.60 | 0.54 | 1.46% | 36.94 | 38.14 | 123510 | 46638 | 1.96% |
| 2026-02-11 | 37.18 | 37.06 | -0.26 | -0.70% | 36.97 | 38.35 | 95879 | 35898 | 1.52% |
| 2026-02-10 | 37.00 | 37.32 | 0.02 | 0.05% | 37.00 | 37.96 | 98995 | 37163 | 1.57% |
| 2026-02-09 | 37.85 | 37.30 | -0.51 | -1.35% | 37.00 | 37.99 | 92063 | 34323 | 1.46% |
| 2026-02-06 | 37.18 | 37.81 | 0.35 | 0.93% | 36.52 | 39.05 | 142183 | 53827 | 2.26% |
| 2026-02-05 | 38.03 | 37.46 | -0.56 | -1.47% | 37.29 | 39.04 | 90968 | 34364 | 1.44% |
| 2026-02-04 | 37.59 | 38.02 | 0.24 | 0.64% | 37.11 | 38.29 | 95146 | 35886 | 1.51% |
| 2026-02-03 | 36.58 | 37.78 | 1.92 | 5.35% | 36.50 | 38.00 | 145549 | 54293 | 2.31% |
| 2026-02-02 | 37.02 | 35.86 | -2.15 | -5.66% | 35.86 | 38.14 | 170887 | 62917 | 2.71% |
| 2026-01-30 | 37.79 | 38.01 | 0.60 | 1.60% | 37.28 | 38.88 | 145269 | 55344 | 2.30% |
| 2026-01-29 | 37.30 | 37.41 | -0.52 | -1.37% | 36.01 | 38.30 | 143508 | 53965 | 2.28% |
| 2026-01-28 | 38.50 | 37.93 | -0.71 | -1.84% | 37.68 | 38.63 | 164280 | 62455 | 2.61% |
| 2026-01-27 | 41.69 | 38.64 | -2.75 | -6.64% | 37.46 | 41.90 | 315267 | 121499 | 5.00% |
| 2026-01-26 | 41.10 | 41.39 | 0.32 | 0.78% | 40.31 | 42.30 | 220604 | 91135 | 3.50% |
| 2026-01-23 | 39.95 | 41.07 | 1.29 | 3.24% | 39.95 | 42.18 | 209828 | 86656 | 3.33% |
| 2026-01-22 | 40.53 | 39.78 | -0.92 | -2.26% | 39.62 | 41.76 | 158838 | 64112 | 2.52% |
| 2026-01-21 | 41.67 | 40.70 | 0.45 | 1.12% | 39.24 | 41.70 | 220120 | 89112 | 3.49% |
| 2026-01-20 | 41.77 | 40.25 | -1.63 | -3.89% | 39.82 | 42.00 | 159247 | 64374 | 2.53% |
| 2026-01-19 | 41.80 | 41.88 | -0.15 | -0.36% | 40.60 | 42.35 | 141092 | 58593 | 2.24% |
| 2026-01-16 | 42.73 | 42.03 | -0.79 | -1.84% | 41.86 | 43.70 | 158077 | 67332 | 2.51% |
| 2026-01-15 | 42.84 | 42.82 | -0.19 | -0.44% | 42.45 | 44.62 | 180572 | 78098 | 2.86% |
| 2026-01-14 | 41.10 | 43.01 | 1.18 | 2.82% | 41.10 | 45.95 | 333352 | 145770 | 5.29% |
| 2026-01-13 | 40.62 | 41.83 | 1.45 | 3.59% | 40.62 | 42.96 | 319894 | 133970 | 5.07% |
| 2026-01-12 | 41.50 | 40.38 | -1.73 | -4.11% | 39.99 | 41.55 | 249128 | 101308 | 3.95% |
| 2026-01-09 | 41.92 | 42.11 | -0.07 | -0.17% | 40.72 | 42.35 | 221679 | 91922 | 3.52% |
| 2026-01-08 | 40.60 | 42.18 | 0.88 | 2.13% | 40.60 | 42.80 | 274748 | 115147 | 4.36% |
| 2026-01-07 | 38.53 | 41.30 | 2.85 | 7.41% | 38.53 | 41.61 | 366795 | 149740 | 5.82% |
| 2026-01-06 | 39.80 | 38.45 | -0.06 | -0.16% | 37.80 | 39.96 | 338552 | 130845 | 5.37% |
| 2026-01-05 | 35.29 | 38.51 | 3.50 | 10.00% | 35.02 | 38.51 | 275269 | 103289 | 4.37% |
| 2025-12-31 | 34.80 | 35.01 | 0.21 | 0.60% | 34.50 | 35.82 | 167415 | 59018 | 2.66% |
| 2025-12-30 | 34.00 | 34.80 | -2.30 | -6.20% | 33.80 | 35.50 | 330039 | 114683 | 5.23% |
| 2025-12-29 | 36.94 | 37.10 | 0.16 | 0.43% | 36.44 | 38.09 | 183965 | 68437 | 2.92% |
| 2025-12-26 | 36.93 | 36.94 | -0.44 | -1.18% | 36.28 | 37.31 | 179671 | 66114 | 2.85% |
| 2025-12-25 | 35.80 | 37.38 | 1.52 | 4.24% | 35.67 | 37.89 | 254491 | 93885 | 4.04% |
| 2025-12-24 | 35.85 | 35.86 | 0.01 | 0.03% | 35.24 | 36.43 | 180511 | 64853 | 2.86% |
| 2025-12-23 | 35.32 | 35.85 | 0.45 | 1.27% | 34.96 | 36.79 | 247462 | 89289 | 3.92% |
| 2025-12-22 | 35.01 | 35.40 | -0.02 | -0.06% | 34.46 | 36.22 | 226623 | 80387 | 3.59% |
| 2025-12-19 | 35.72 | 35.42 | -0.28 | -0.78% | 34.84 | 36.39 | 269966 | 95981 | 4.28% |
| 2025-12-18 | 36.00 | 35.70 | -1.15 | -3.12% | 35.43 | 36.38 | 254250 | 91067 | 4.03% |
| 2025-12-17 | 34.44 | 36.85 | 2.47 | 7.18% | 34.33 | 36.86 | 414859 | 149427 | 6.58% |
| 2025-12-16 | 35.32 | 34.38 | -1.12 | -3.15% | 34.25 | 35.51 | 331524 | 114773 | 5.26% |
| 2025-12-15 | 33.90 | 35.50 | 1.15 | 3.35% | 33.70 | 36.12 | 595538 | 208857 | 9.45% |
| 2025-12-12 | 31.25 | 34.35 | 3.12 | 9.99% | 31.24 | 34.35 | 500042 | 166598 | 7.93% |