当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.18 | 15.58 | -0.51 | -3.17% | 15.56 | 16.35 | 49679 | 7911 | 1.30% |
| 2026-03-19 | 16.19 | 16.09 | -0.30 | -1.83% | 15.97 | 16.39 | 51246 | 8275 | 1.34% |
| 2026-03-18 | 16.12 | 16.39 | 0.25 | 1.55% | 16.10 | 16.41 | 35183 | 5721 | 0.92% |
| 2026-03-17 | 16.14 | 16.14 | 0.01 | 0.06% | 16.02 | 16.65 | 80066 | 13104 | 2.09% |
| 2026-03-16 | 16.41 | 16.13 | -0.28 | -1.71% | 15.96 | 16.43 | 64255 | 10380 | 1.68% |
| 2026-03-13 | 16.62 | 16.41 | -0.30 | -1.80% | 16.35 | 16.72 | 46776 | 7723 | 1.22% |
| 2026-03-12 | 16.76 | 16.71 | -0.14 | -0.83% | 16.44 | 16.82 | 61023 | 10137 | 1.60% |
| 2026-03-11 | 17.11 | 16.85 | 0.00 | 0.00% | 16.81 | 17.16 | 59116 | 10018 | 1.55% |
| 2026-03-10 | 16.44 | 16.85 | 0.55 | 3.37% | 16.40 | 16.99 | 94300 | 15832 | 2.47% |
| 2026-03-09 | 16.90 | 16.30 | -0.87 | -5.07% | 16.17 | 17.00 | 103513 | 17035 | 2.71% |
| 2026-03-06 | 16.79 | 17.17 | 0.25 | 1.48% | 16.70 | 17.26 | 86772 | 14771 | 2.27% |
| 2026-03-05 | 16.67 | 16.92 | 0.38 | 2.30% | 16.54 | 17.26 | 124992 | 21184 | 3.27% |
| 2026-03-04 | 16.42 | 16.54 | -0.01 | -0.06% | 16.10 | 16.64 | 91858 | 15093 | 2.40% |
| 2026-03-03 | 16.10 | 16.55 | 0.53 | 3.31% | 16.03 | 17.04 | 136394 | 22606 | 3.57% |
| 2026-03-02 | 15.94 | 16.02 | -0.11 | -0.68% | 15.91 | 16.23 | 79523 | 12763 | 2.08% |
| 2026-02-27 | 16.50 | 16.13 | -0.37 | -2.24% | 16.09 | 16.50 | 44322 | 7172 | 1.16% |
| 2026-02-26 | 16.35 | 16.50 | 0.20 | 1.23% | 16.28 | 16.63 | 42948 | 7078 | 1.12% |
| 2026-02-25 | 16.38 | 16.30 | -0.08 | -0.49% | 16.27 | 16.50 | 34169 | 5595 | 0.89% |
| 2026-02-24 | 16.41 | 16.38 | 0.02 | 0.12% | 16.30 | 16.53 | 42197 | 6916 | 1.10% |
| 2026-02-13 | 16.47 | 16.36 | -0.11 | -0.67% | 16.36 | 16.66 | 44002 | 7252 | 1.15% |
| 2026-02-12 | 16.41 | 16.47 | 0.06 | 0.37% | 16.25 | 16.55 | 48735 | 8016 | 1.27% |
| 2026-02-11 | 16.14 | 16.41 | 0.20 | 1.23% | 16.14 | 16.59 | 74845 | 12313 | 1.96% |
| 2026-02-10 | 16.06 | 16.21 | 0.15 | 0.93% | 15.96 | 16.29 | 68533 | 11076 | 1.79% |
| 2026-02-09 | 15.90 | 16.06 | 0.25 | 1.58% | 15.74 | 16.13 | 38128 | 6108 | 1.00% |
| 2026-02-06 | 15.38 | 15.81 | 0.33 | 2.13% | 15.30 | 16.06 | 69042 | 10919 | 1.81% |
| 2026-02-05 | 15.52 | 15.48 | 0.00 | 0.00% | 15.36 | 15.65 | 34694 | 5383 | 0.91% |
| 2026-02-04 | 15.40 | 15.48 | 0.01 | 0.06% | 15.26 | 15.59 | 41755 | 6446 | 1.09% |
| 2026-02-03 | 15.44 | 15.47 | 0.10 | 0.65% | 15.10 | 15.56 | 49051 | 7518 | 1.28% |
| 2026-02-02 | 15.79 | 15.37 | -0.61 | -3.82% | 15.33 | 15.79 | 75417 | 11703 | 1.97% |
| 2026-01-30 | 15.75 | 15.98 | 0.27 | 1.72% | 15.36 | 15.98 | 55541 | 8712 | 1.45% |
| 2026-01-29 | 15.85 | 15.71 | -0.15 | -0.95% | 15.48 | 15.93 | 68625 | 10771 | 1.79% |
| 2026-01-28 | 15.98 | 15.86 | -0.09 | -0.56% | 15.71 | 16.01 | 33737 | 5354 | 0.88% |
| 2026-01-27 | 16.20 | 15.95 | -0.25 | -1.54% | 15.82 | 16.35 | 36848 | 5894 | 0.96% |
| 2026-01-26 | 16.38 | 16.20 | -0.21 | -1.28% | 16.04 | 16.43 | 51842 | 8402 | 1.36% |
| 2026-01-23 | 16.35 | 16.41 | 0.20 | 1.23% | 16.15 | 16.64 | 70613 | 11590 | 1.85% |
| 2026-01-22 | 16.58 | 16.51 | -0.12 | -0.72% | 16.40 | 16.61 | 51095 | 8411 | 1.34% |
| 2026-01-21 | 16.32 | 16.63 | 0.31 | 1.90% | 16.15 | 16.66 | 74412 | 12238 | 1.95% |
| 2026-01-20 | 16.51 | 16.32 | -0.19 | -1.15% | 16.05 | 16.60 | 75771 | 12279 | 1.98% |
| 2026-01-19 | 15.73 | 16.51 | 0.90 | 5.77% | 15.67 | 16.70 | 135098 | 22135 | 3.53% |
| 2026-01-16 | 15.86 | 15.61 | -0.12 | -0.76% | 15.58 | 15.86 | 30543 | 4785 | 0.80% |
| 2026-01-15 | 15.65 | 15.73 | 0.12 | 0.77% | 15.60 | 15.89 | 35403 | 5573 | 0.93% |
| 2026-01-14 | 16.17 | 15.61 | -0.23 | -1.45% | 15.44 | 16.19 | 79350 | 12497 | 2.08% |
| 2026-01-13 | 15.76 | 15.84 | 0.09 | 0.57% | 15.73 | 16.43 | 82680 | 13278 | 2.16% |
| 2026-01-12 | 15.52 | 15.75 | 0.07 | 0.45% | 15.52 | 15.84 | 60050 | 9425 | 1.57% |
| 2026-01-09 | 15.70 | 15.68 | 0.04 | 0.26% | 15.52 | 15.78 | 40185 | 6283 | 1.05% |
| 2026-01-08 | 15.45 | 15.64 | 0.20 | 1.30% | 15.39 | 15.72 | 42498 | 6624 | 1.11% |
| 2026-01-07 | 15.62 | 15.44 | -0.22 | -1.40% | 15.40 | 15.72 | 45109 | 7002 | 1.18% |
| 2026-01-06 | 15.73 | 15.66 | -0.06 | -0.38% | 15.60 | 15.95 | 72847 | 11433 | 1.91% |
| 2026-01-05 | 15.68 | 15.72 | 0.03 | 0.19% | 15.54 | 15.80 | 55195 | 8648 | 1.44% |
| 2025-12-31 | 15.49 | 15.69 | 0.19 | 1.23% | 15.25 | 15.75 | 53828 | 8360 | 1.41% |
| 2025-12-30 | 15.90 | 15.50 | -0.30 | -1.90% | 15.45 | 15.90 | 39475 | 6156 | 1.03% |
| 2025-12-29 | 15.58 | 15.80 | 0.17 | 1.09% | 15.40 | 15.95 | 65729 | 10342 | 1.72% |
| 2025-12-26 | 15.75 | 15.63 | -0.14 | -0.89% | 15.50 | 16.04 | 91281 | 14358 | 2.39% |
| 2025-12-25 | 16.00 | 15.77 | -0.28 | -1.74% | 15.72 | 16.13 | 71676 | 11373 | 1.87% |
| 2025-12-24 | 15.90 | 16.05 | 0.15 | 0.94% | 15.73 | 16.15 | 84964 | 13572 | 2.22% |
| 2025-12-23 | 15.28 | 15.90 | 0.54 | 3.52% | 15.25 | 16.24 | 174714 | 27751 | 4.57% |
| 2025-12-22 | 15.00 | 15.36 | 0.34 | 2.26% | 14.98 | 15.46 | 82152 | 12545 | 2.15% |
| 2025-12-19 | 14.75 | 15.02 | 0.27 | 1.83% | 14.70 | 15.02 | 42038 | 6250 | 1.10% |
| 2025-12-18 | 14.51 | 14.75 | 0.21 | 1.44% | 14.40 | 14.82 | 33387 | 4912 | 0.87% |
| 2025-12-17 | 14.35 | 14.54 | 0.08 | 0.55% | 14.30 | 14.58 | 27311 | 3948 | 0.71% |
| 2025-12-16 | 14.72 | 14.46 | -0.31 | -2.10% | 14.35 | 14.76 | 45138 | 6532 | 1.18% |
| 2025-12-15 | 14.60 | 14.77 | 0.07 | 0.48% | 14.56 | 14.91 | 36731 | 5443 | 0.96% |
| 2025-12-12 | 14.79 | 14.70 | -0.07 | -0.47% | 14.69 | 14.97 | 40317 | 5980 | 1.05% |