致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 11.55 | 11.42 | -0.13 | -1.13% | 11.33 | 11.56 | 59382 | 6782 | 1.54% |
| 2024-11-20 | 11.62 | 11.55 | -0.08 | -0.69% | 11.45 | 11.62 | 73945 | 8524 | 1.91% |
| 2024-11-19 | 11.44 | 11.63 | 0.20 | 1.75% | 11.40 | 11.64 | 36902 | 4256 | 0.96% |
| 2024-11-18 | 11.43 | 11.43 | 0.04 | 0.35% | 11.37 | 11.59 | 38797 | 4449 | 1.00% |
| 2024-11-15 | 11.46 | 11.39 | -0.09 | -0.78% | 11.36 | 11.64 | 36891 | 4254 | 0.95% |
| 2024-11-14 | 11.81 | 11.48 | -0.31 | -2.63% | 11.48 | 11.83 | 47814 | 5557 | 1.24% |
| 2024-11-13 | 11.85 | 11.79 | -0.06 | -0.51% | 11.62 | 11.89 | 44439 | 5221 | 1.15% |
| 2024-11-12 | 12.02 | 11.85 | -0.14 | -1.17% | 11.76 | 12.16 | 63391 | 7588 | 1.64% |
| 2024-11-11 | 11.87 | 11.99 | 0.12 | 1.01% | 11.80 | 12.00 | 52310 | 6230 | 1.35% |
| 2024-11-08 | 11.97 | 11.87 | -0.07 | -0.59% | 11.80 | 12.03 | 58083 | 6917 | 1.50% |
| 2024-11-07 | 11.48 | 11.94 | 0.37 | 3.20% | 11.47 | 11.95 | 71279 | 8380 | 1.84% |
| 2024-11-06 | 11.69 | 11.57 | -0.11 | -0.94% | 11.52 | 11.76 | 61922 | 7198 | 1.60% |
| 2024-11-05 | 11.50 | 11.68 | 0.22 | 1.92% | 11.42 | 11.72 | 66740 | 7731 | 1.73% |
| 2024-11-04 | 11.34 | 11.46 | 0.12 | 1.06% | 11.24 | 11.47 | 45308 | 5152 | 1.17% |
| 2024-11-01 | 11.59 | 11.34 | -0.13 | -1.13% | 11.26 | 11.79 | 82332 | 9420 | 2.13% |
| 2024-10-31 | 11.51 | 11.47 | -0.09 | -0.78% | 11.40 | 11.62 | 56186 | 6460 | 1.45% |
| 2024-10-30 | 11.54 | 11.56 | -0.02 | -0.17% | 11.48 | 11.77 | 54562 | 6340 | 1.41% |
| 2024-10-29 | 11.95 | 11.58 | -0.41 | -3.42% | 11.52 | 11.97 | 67688 | 7938 | 1.75% |
| 2024-10-28 | 11.45 | 11.99 | 0.59 | 5.18% | 11.33 | 12.15 | 131932 | 15623 | 3.41% |
| 2024-10-25 | 11.02 | 11.40 | 0.38 | 3.45% | 11.01 | 11.41 | 73457 | 8275 | 1.90% |
| 2024-10-24 | 11.14 | 11.02 | -0.02 | -0.18% | 10.94 | 11.16 | 55883 | 6158 | 1.45% |
| 2024-10-23 | 10.88 | 11.04 | 0.18 | 1.66% | 10.80 | 11.06 | 60110 | 6592 | 1.56% |
| 2024-10-22 | 10.71 | 10.86 | 0.15 | 1.40% | 10.63 | 10.86 | 51615 | 5552 | 1.34% |
| 2024-10-21 | 10.71 | 10.71 | 0.01 | 0.09% | 10.61 | 10.80 | 57448 | 6149 | 1.49% |
| 2024-10-18 | 10.36 | 10.70 | 0.33 | 3.18% | 10.32 | 10.83 | 66314 | 7044 | 1.72% |
| 2024-10-17 | 10.52 | 10.37 | -0.11 | -1.05% | 10.36 | 10.62 | 45602 | 4779 | 1.18% |
| 2024-10-16 | 10.38 | 10.48 | 0.02 | 0.19% | 10.34 | 10.58 | 39392 | 4120 | 1.02% |
| 2024-10-15 | 10.66 | 10.46 | -0.22 | -2.06% | 10.46 | 10.69 | 59851 | 6320 | 1.55% |
| 2024-10-14 | 10.58 | 10.68 | 0.09 | 0.85% | 10.35 | 10.72 | 71103 | 7512 | 1.84% |
| 2024-10-11 | 10.95 | 10.59 | -0.39 | -3.55% | 10.52 | 10.95 | 74803 | 7998 | 1.94% |
| 2024-10-10 | 10.86 | 10.98 | 0.04 | 0.37% | 10.77 | 11.22 | 108274 | 11937 | 2.80% |
| 2024-10-09 | 11.96 | 10.94 | -1.21 | -9.96% | 10.94 | 11.96 | 150322 | 17004 | 3.89% |
| 2024-10-08 | 12.99 | 12.15 | 0.34 | 2.88% | 11.67 | 12.99 | 202825 | 24932 | 5.25% |
| 2024-09-30 | 11.24 | 11.81 | 1.02 | 9.45% | 11.04 | 11.84 | 171332 | 19650 | 4.43% |
| 2024-09-27 | 10.37 | 10.79 | 0.56 | 5.47% | 10.28 | 10.83 | 82684 | 8718 | 2.14% |
| 2024-09-26 | 9.77 | 10.23 | 0.43 | 4.39% | 9.77 | 10.26 | 74585 | 7482 | 1.93% |
| 2024-09-25 | 9.85 | 9.80 | 0.06 | 0.62% | 9.78 | 10.20 | 84714 | 8454 | 2.19% |
| 2024-09-24 | 9.15 | 9.74 | 0.63 | 6.92% | 9.14 | 9.77 | 78162 | 7407 | 2.02% |
| 2024-09-23 | 9.10 | 9.11 | -0.05 | -0.55% | 9.07 | 9.24 | 25986 | 2377 | 0.67% |
| 2024-09-20 | 9.40 | 9.16 | -0.21 | -2.24% | 9.05 | 9.42 | 42865 | 3933 | 1.11% |
| 2024-09-19 | 9.23 | 9.37 | 0.18 | 1.96% | 9.16 | 9.51 | 33272 | 3111 | 0.86% |
| 2024-09-18 | 9.31 | 9.19 | -0.14 | -1.50% | 9.11 | 9.34 | 24340 | 2238 | 0.63% |
| 2024-09-13 | 9.56 | 9.33 | -0.23 | -2.41% | 9.31 | 9.60 | 23998 | 2264 | 0.62% |
| 2024-09-12 | 9.68 | 9.56 | -0.08 | -0.83% | 9.56 | 9.75 | 21293 | 2056 | 0.55% |
| 2024-09-11 | 9.61 | 9.64 | -0.05 | -0.52% | 9.56 | 9.72 | 19499 | 1879 | 0.50% |
| 2024-09-10 | 9.74 | 9.69 | -0.05 | -0.51% | 9.48 | 9.77 | 27212 | 2616 | 0.70% |
| 2024-09-09 | 9.69 | 9.74 | 0.03 | 0.31% | 9.60 | 9.74 | 30850 | 2986 | 0.80% |
| 2024-09-06 | 9.80 | 9.71 | -0.15 | -1.52% | 9.68 | 9.86 | 35892 | 3504 | 0.93% |
| 2024-09-05 | 9.82 | 9.86 | 0.14 | 1.44% | 9.62 | 9.92 | 50212 | 4927 | 1.30% |
| 2024-09-04 | 9.60 | 9.72 | 0.03 | 0.31% | 9.59 | 9.77 | 40518 | 3924 | 1.05% |
| 2024-09-03 | 9.47 | 9.69 | 0.22 | 2.32% | 9.45 | 9.71 | 43388 | 4162 | 1.12% |
| 2024-09-02 | 9.60 | 9.47 | -0.15 | -1.56% | 9.45 | 9.67 | 52208 | 4996 | 1.35% |
| 2024-08-30 | 9.47 | 9.62 | 0.10 | 1.05% | 9.39 | 9.76 | 61797 | 5947 | 1.60% |
| 2024-08-29 | 9.32 | 9.52 | 0.21 | 2.26% | 9.21 | 9.53 | 42878 | 4038 | 1.11% |
| 2024-08-28 | 9.28 | 9.31 | -0.02 | -0.21% | 9.27 | 9.43 | 43835 | 4093 | 1.13% |
| 2024-08-27 | 9.40 | 9.33 | -0.10 | -1.06% | 9.25 | 9.42 | 35601 | 3316 | 0.92% |
| 2024-08-26 | 9.44 | 9.43 | -0.02 | -0.21% | 9.36 | 9.53 | 39375 | 3724 | 1.02% |
| 2024-08-23 | 9.44 | 9.45 | -0.01 | -0.11% | 9.39 | 9.52 | 33253 | 3139 | 0.86% |
| 2024-08-22 | 9.63 | 9.46 | -0.16 | -1.66% | 9.41 | 9.66 | 49792 | 4731 | 1.29% |
| 2024-08-21 | 9.68 | 9.62 | -0.14 | -1.43% | 9.60 | 9.75 | 47316 | 4565 | 1.22% |
| 2024-08-20 | 9.92 | 9.76 | -0.15 | -1.51% | 9.66 | 9.94 | 71123 | 6944 | 1.84% |
| 2024-08-19 | 10.10 | 9.91 | -0.24 | -2.36% | 9.88 | 10.15 | 94183 | 9402 | 2.44% |
| 2024-08-16 | 10.64 | 10.15 | -0.85 | -7.73% | 10.12 | 10.64 | 156613 | 16058 | 4.05% |
| 2024-08-15 | 10.82 | 11.00 | 0.13 | 1.20% | 10.78 | 11.07 | 38831 | 4253 | 1.01% |
| 2024-08-14 | 10.94 | 10.87 | -0.06 | -0.55% | 10.82 | 11.03 | 35774 | 3908 | 0.93% |
| 2024-08-13 | 10.88 | 10.93 | 0.04 | 0.37% | 10.76 | 10.97 | 22771 | 2475 | 0.59% |