当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.33 | 23.71 | 0.11 | 0.47% | 23.60 | 24.65 | 67681 | 16256 | 2.49% |
| 2026-03-19 | 24.58 | 23.60 | -1.44 | -5.75% | 23.48 | 24.98 | 73219 | 17582 | 2.69% |
| 2026-03-18 | 24.36 | 25.04 | 0.83 | 3.43% | 23.91 | 25.10 | 82427 | 20291 | 3.03% |
| 2026-03-17 | 23.62 | 24.21 | 0.59 | 2.50% | 23.20 | 24.90 | 121146 | 29590 | 4.46% |
| 2026-03-16 | 22.44 | 23.62 | 1.01 | 4.47% | 22.23 | 23.86 | 58092 | 13451 | 2.14% |
| 2026-03-13 | 23.12 | 22.61 | -0.64 | -2.75% | 22.61 | 23.35 | 46217 | 10603 | 1.70% |
| 2026-03-12 | 23.49 | 23.25 | -0.26 | -1.11% | 23.12 | 23.70 | 57338 | 13387 | 2.11% |
| 2026-03-11 | 22.51 | 23.51 | 0.93 | 4.12% | 22.51 | 24.05 | 130150 | 30681 | 4.79% |
| 2026-03-10 | 21.20 | 22.58 | 1.46 | 6.91% | 21.20 | 22.73 | 64191 | 14184 | 2.36% |
| 2026-03-09 | 21.10 | 21.12 | -0.10 | -0.47% | 20.52 | 21.29 | 38967 | 8121 | 1.43% |
| 2026-03-06 | 20.78 | 21.22 | 0.32 | 1.53% | 20.75 | 21.70 | 33360 | 7110 | 1.23% |
| 2026-03-05 | 21.14 | 20.90 | 0.05 | 0.24% | 20.79 | 21.50 | 27522 | 5802 | 1.01% |
| 2026-03-04 | 20.71 | 20.85 | -0.43 | -2.02% | 20.60 | 21.28 | 43634 | 9134 | 1.61% |
| 2026-03-03 | 22.50 | 21.28 | -1.23 | -5.46% | 21.21 | 22.85 | 58944 | 12854 | 2.17% |
| 2026-03-02 | 22.55 | 22.51 | -0.41 | -1.79% | 22.31 | 23.15 | 48948 | 11065 | 1.80% |
| 2026-02-27 | 22.78 | 22.92 | -0.05 | -0.22% | 22.61 | 22.94 | 32941 | 7506 | 1.21% |
| 2026-02-26 | 22.76 | 22.97 | 0.21 | 0.92% | 22.51 | 23.20 | 48747 | 11154 | 1.79% |
| 2026-02-25 | 22.77 | 22.76 | -0.04 | -0.18% | 22.49 | 23.04 | 46647 | 10601 | 1.72% |
| 2026-02-24 | 22.16 | 22.80 | 0.88 | 4.01% | 22.03 | 23.50 | 67862 | 15457 | 2.50% |
| 2026-02-13 | 21.96 | 21.92 | -0.28 | -1.26% | 21.75 | 22.26 | 34086 | 7503 | 1.25% |
| 2026-02-12 | 21.90 | 22.20 | 0.40 | 1.83% | 21.80 | 22.66 | 72226 | 16118 | 2.66% |
| 2026-02-11 | 22.22 | 21.80 | -0.36 | -1.62% | 21.76 | 22.42 | 52368 | 11525 | 1.93% |
| 2026-02-10 | 22.51 | 22.16 | -0.34 | -1.51% | 22.02 | 22.69 | 62116 | 13854 | 2.29% |
| 2026-02-09 | 23.60 | 22.50 | -0.64 | -2.77% | 22.01 | 23.60 | 92143 | 20807 | 3.39% |
| 2026-02-06 | 23.53 | 23.14 | -1.04 | -4.30% | 22.70 | 24.39 | 99410 | 23207 | 3.66% |
| 2026-02-05 | 24.20 | 24.18 | -0.08 | -0.33% | 23.85 | 24.80 | 112819 | 27340 | 4.15% |
| 2026-02-04 | 24.78 | 24.26 | -0.25 | -1.02% | 23.82 | 25.22 | 192205 | 46882 | 7.07% |
| 2026-02-03 | 22.50 | 24.51 | 2.23 | 10.01% | 22.20 | 24.51 | 105455 | 24821 | 3.88% |
| 2026-02-02 | 22.29 | 22.28 | 0.18 | 0.81% | 22.05 | 23.50 | 70167 | 15988 | 2.58% |
| 2026-01-30 | 22.05 | 22.10 | -0.16 | -0.72% | 21.38 | 22.29 | 55119 | 12046 | 2.03% |
| 2026-01-29 | 22.25 | 22.26 | -0.23 | -1.02% | 22.11 | 22.70 | 52038 | 11618 | 1.91% |
| 2026-01-28 | 22.74 | 22.49 | -0.16 | -0.71% | 22.27 | 23.00 | 52722 | 11872 | 1.94% |
| 2026-01-27 | 22.47 | 22.65 | -0.07 | -0.31% | 21.86 | 22.77 | 60877 | 13635 | 2.24% |
| 2026-01-26 | 23.66 | 22.72 | -1.07 | -4.50% | 22.20 | 23.80 | 106686 | 24272 | 3.93% |
| 2026-01-23 | 22.92 | 23.79 | 0.92 | 4.02% | 22.65 | 24.00 | 134445 | 31552 | 4.95% |
| 2026-01-22 | 23.00 | 22.87 | -0.02 | -0.09% | 22.75 | 23.70 | 95844 | 22243 | 3.53% |
| 2026-01-21 | 22.52 | 22.89 | 0.09 | 0.39% | 22.45 | 23.29 | 54239 | 12437 | 2.00% |
| 2026-01-20 | 22.83 | 22.80 | -0.03 | -0.13% | 22.42 | 23.18 | 56403 | 12799 | 2.08% |
| 2026-01-19 | 22.88 | 22.83 | 0.27 | 1.20% | 22.57 | 23.20 | 50462 | 11537 | 1.86% |
| 2026-01-16 | 22.27 | 22.56 | 0.36 | 1.62% | 22.06 | 22.79 | 56104 | 12581 | 2.06% |
| 2026-01-15 | 22.60 | 22.20 | -0.56 | -2.46% | 22.03 | 22.60 | 48511 | 10789 | 1.78% |
| 2026-01-14 | 22.30 | 22.76 | 0.46 | 2.06% | 22.20 | 22.87 | 97553 | 22045 | 3.59% |
| 2026-01-13 | 23.50 | 22.30 | -1.21 | -5.15% | 22.00 | 23.50 | 122627 | 27785 | 4.51% |
| 2026-01-12 | 23.49 | 23.51 | 0.06 | 0.26% | 23.15 | 23.95 | 142210 | 33407 | 5.23% |
| 2026-01-09 | 22.77 | 23.45 | 0.69 | 3.03% | 22.51 | 23.55 | 169178 | 39051 | 6.22% |
| 2026-01-08 | 22.02 | 22.76 | 0.47 | 2.11% | 21.72 | 22.78 | 127710 | 28574 | 4.70% |
| 2026-01-07 | 22.73 | 22.29 | -0.70 | -3.04% | 22.15 | 22.73 | 98626 | 22032 | 3.63% |
| 2026-01-06 | 22.97 | 22.99 | 0.01 | 0.04% | 21.92 | 23.19 | 167854 | 37686 | 6.18% |
| 2026-01-05 | 22.50 | 22.98 | 0.43 | 1.91% | 22.22 | 23.28 | 167625 | 38179 | 6.17% |
| 2025-12-31 | 24.32 | 22.55 | -1.06 | -4.49% | 22.50 | 24.48 | 206305 | 47399 | 7.59% |
| 2025-12-30 | 21.48 | 23.61 | 2.15 | 10.02% | 21.40 | 23.61 | 156928 | 35908 | 5.77% |
| 2025-12-29 | 21.59 | 21.46 | -0.01 | -0.05% | 21.23 | 22.00 | 86882 | 18701 | 3.20% |
| 2025-12-26 | 22.08 | 21.47 | -0.61 | -2.76% | 21.05 | 22.08 | 132478 | 28455 | 4.87% |
| 2025-12-25 | 21.22 | 22.08 | 0.48 | 2.22% | 21.02 | 22.48 | 152722 | 33397 | 5.62% |
| 2025-12-24 | 20.42 | 21.60 | 1.07 | 5.21% | 20.21 | 22.15 | 159749 | 34170 | 5.88% |
| 2025-12-23 | 20.85 | 20.53 | -0.36 | -1.72% | 20.16 | 20.90 | 68683 | 14062 | 2.53% |
| 2025-12-22 | 20.39 | 20.89 | 0.57 | 2.81% | 19.90 | 21.20 | 97892 | 20331 | 3.60% |
| 2025-12-19 | 20.68 | 20.32 | -0.23 | -1.12% | 20.12 | 20.78 | 97769 | 19967 | 3.60% |
| 2025-12-18 | 19.58 | 20.55 | 0.92 | 4.69% | 19.56 | 21.46 | 187545 | 38636 | 6.90% |
| 2025-12-17 | 19.31 | 19.63 | -0.03 | -0.15% | 19.12 | 19.79 | 70752 | 13753 | 2.60% |
| 2025-12-16 | 19.90 | 19.66 | -0.22 | -1.11% | 19.54 | 20.20 | 71597 | 14178 | 2.63% |
| 2025-12-15 | 20.07 | 19.88 | -0.15 | -0.75% | 19.66 | 20.36 | 97314 | 19451 | 3.58% |
| 2025-12-12 | 19.49 | 20.03 | 0.61 | 3.14% | 19.47 | 20.39 | 152385 | 30609 | 5.61% |