当前时间：2026-05-08 15:26:55 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.18 | 9.05 | -0.18 | -1.95% | 9.01 | 9.25 | 75891 | 6900 | 1.08% |
| 2026-05-06 | 9.12 | 9.23 | 0.20 | 2.21% | 9.03 | 9.35 | 125658 | 11598 | 1.78% |
| 2026-04-30 | 9.11 | 9.03 | -0.06 | -0.66% | 8.99 | 9.12 | 51182 | 4636 | 0.73% |
| 2026-04-29 | 8.91 | 9.09 | 0.12 | 1.34% | 8.87 | 9.11 | 64898 | 5858 | 0.92% |
| 2026-04-28 | 9.00 | 8.97 | -0.04 | -0.44% | 8.90 | 9.08 | 78208 | 7033 | 1.11% |
| 2026-04-27 | 9.00 | 9.01 | 0.03 | 0.33% | 8.86 | 9.03 | 64071 | 5741 | 0.91% |
| 2026-04-24 | 9.25 | 8.98 | -0.30 | -3.23% | 8.93 | 9.27 | 99616 | 9033 | 1.41% |
| 2026-04-23 | 9.10 | 9.28 | 0.17 | 1.87% | 9.04 | 9.50 | 162712 | 15150 | 2.31% |
| 2026-04-22 | 9.10 | 9.11 | -0.02 | -0.22% | 8.93 | 9.19 | 107649 | 9745 | 1.53% |
| 2026-04-21 | 8.73 | 9.13 | 0.37 | 4.22% | 8.65 | 9.19 | 187860 | 16860 | 2.66% |
| 2026-04-20 | 9.05 | 8.76 | -0.07 | -0.79% | 8.60 | 9.05 | 153493 | 13443 | 2.17% |
| 2026-04-17 | 8.67 | 8.83 | 0.15 | 1.73% | 8.60 | 8.91 | 125011 | 10990 | 1.77% |
| 2026-04-16 | 8.49 | 8.68 | 0.23 | 2.72% | 8.44 | 8.71 | 93375 | 8014 | 1.32% |
| 2026-04-15 | 8.34 | 8.45 | 0.12 | 1.44% | 8.31 | 8.46 | 61781 | 5190 | 0.88% |
| 2026-04-14 | 8.34 | 8.33 | -0.01 | -0.12% | 8.25 | 8.36 | 37538 | 3111 | 0.53% |
| 2026-04-13 | 8.39 | 8.34 | -0.03 | -0.36% | 8.29 | 8.44 | 61660 | 5149 | 0.87% |
| 2026-04-10 | 8.39 | 8.37 | -0.03 | -0.36% | 8.35 | 8.44 | 66905 | 5615 | 0.95% |
| 2026-04-09 | 8.63 | 8.40 | -0.24 | -2.78% | 8.37 | 8.65 | 87264 | 7383 | 1.24% |
| 2026-04-08 | 8.46 | 8.64 | 0.14 | 1.65% | 8.46 | 8.65 | 61623 | 5287 | 0.87% |
| 2026-04-07 | 8.30 | 8.50 | 0.18 | 2.16% | 8.25 | 8.54 | 66353 | 5601 | 0.94% |
| 2026-04-03 | 8.43 | 8.32 | -0.09 | -1.07% | 8.31 | 8.53 | 73859 | 6219 | 1.05% |
| 2026-04-02 | 8.42 | 8.41 | -0.05 | -0.59% | 8.36 | 8.54 | 49016 | 4140 | 0.69% |
| 2026-04-01 | 8.41 | 8.46 | 0.10 | 1.20% | 8.35 | 8.49 | 57255 | 4828 | 0.81% |
| 2026-03-31 | 8.39 | 8.36 | -0.07 | -0.83% | 8.35 | 8.56 | 58275 | 4930 | 0.83% |
| 2026-03-30 | 8.50 | 8.43 | -0.07 | -0.82% | 8.25 | 8.55 | 65503 | 5485 | 0.93% |
| 2026-03-27 | 8.36 | 8.50 | 0.13 | 1.55% | 8.27 | 8.51 | 41682 | 3511 | 0.59% |
| 2026-03-26 | 8.39 | 8.37 | -0.06 | -0.71% | 8.33 | 8.52 | 44492 | 3739 | 0.63% |
| 2026-03-25 | 8.30 | 8.43 | 0.09 | 1.08% | 8.23 | 8.46 | 56152 | 4706 | 0.80% |
| 2026-03-24 | 8.37 | 8.34 | 0.09 | 1.09% | 8.13 | 8.39 | 64109 | 5289 | 0.91% |
| 2026-03-23 | 8.32 | 8.25 | -0.41 | -4.73% | 8.23 | 8.59 | 77022 | 6433 | 1.08% |
| 2026-03-20 | 8.81 | 8.66 | -0.19 | -2.15% | 8.66 | 8.83 | 47145 | 4108 | 0.66% |
| 2026-03-19 | 8.88 | 8.85 | -0.02 | -0.23% | 8.83 | 9.04 | 52116 | 4636 | 0.73% |
| 2026-03-18 | 8.90 | 8.87 | -0.03 | -0.34% | 8.70 | 8.92 | 66395 | 5820 | 0.93% |
| 2026-03-17 | 9.09 | 8.90 | -0.20 | -2.20% | 8.89 | 9.09 | 76104 | 6838 | 1.07% |
| 2026-03-16 | 9.29 | 9.10 | -0.16 | -1.73% | 9.04 | 9.30 | 94155 | 8596 | 1.32% |
| 2026-03-13 | 9.26 | 9.26 | 0.00 | 0.00% | 9.23 | 9.32 | 59692 | 5536 | 0.84% |
| 2026-03-12 | 9.25 | 9.26 | 0.04 | 0.43% | 9.20 | 9.35 | 82224 | 7613 | 1.15% |
| 2026-03-11 | 9.33 | 9.22 | -0.14 | -1.50% | 9.21 | 9.36 | 115210 | 10650 | 1.61% |
| 2026-03-10 | 9.30 | 9.36 | -0.16 | -1.68% | 9.27 | 9.45 | 132943 | 12425 | 1.86% |
| 2026-03-09 | 10.09 | 9.52 | -0.16 | -1.65% | 9.52 | 10.16 | 189779 | 18544 | 2.66% |
| 2026-03-06 | 9.74 | 9.68 | -0.11 | -1.12% | 9.52 | 9.78 | 119378 | 11511 | 1.67% |
| 2026-03-05 | 9.78 | 9.79 | -0.07 | -0.71% | 9.51 | 9.90 | 208228 | 20211 | 2.92% |
| 2026-03-04 | 10.31 | 9.86 | -0.85 | -7.94% | 9.64 | 10.39 | 251609 | 24931 | 3.52% |
| 2026-03-03 | 10.29 | 10.71 | 0.42 | 4.08% | 10.03 | 10.99 | 481049 | 50944 | 6.74% |
| 2026-03-02 | 9.97 | 10.29 | 0.72 | 7.52% | 9.70 | 10.30 | 312702 | 31185 | 4.38% |
| 2026-02-27 | 9.55 | 9.57 | -0.05 | -0.52% | 9.52 | 9.68 | 62374 | 5973 | 0.87% |
| 2026-02-26 | 9.53 | 9.62 | 0.05 | 0.52% | 9.50 | 9.65 | 66798 | 6397 | 0.94% |
| 2026-02-25 | 9.66 | 9.57 | -0.16 | -1.64% | 9.47 | 9.71 | 104762 | 10025 | 1.47% |
| 2026-02-24 | 9.58 | 9.73 | 0.26 | 2.75% | 9.50 | 9.78 | 71505 | 6943 | 1.00% |
| 2026-02-13 | 9.56 | 9.47 | -0.09 | -0.94% | 9.44 | 9.59 | 49769 | 4736 | 0.70% |
| 2026-02-12 | 9.73 | 9.56 | -0.10 | -1.04% | 9.56 | 9.73 | 45093 | 4344 | 0.63% |
| 2026-02-11 | 9.69 | 9.66 | -0.04 | -0.41% | 9.47 | 9.71 | 77030 | 7398 | 1.08% |
| 2026-02-10 | 9.81 | 9.70 | -0.10 | -1.02% | 9.65 | 10.06 | 133475 | 13136 | 1.87% |
| 2026-02-09 | 9.79 | 9.80 | 0.08 | 0.82% | 9.76 | 9.88 | 46881 | 4599 | 0.66% |
| 2026-02-06 | 9.64 | 9.72 | 0.02 | 0.21% | 9.57 | 9.80 | 45128 | 4387 | 0.63% |
| 2026-02-05 | 9.76 | 9.70 | -0.09 | -0.92% | 9.68 | 9.84 | 44353 | 4315 | 0.62% |
| 2026-02-04 | 9.71 | 9.79 | 0.06 | 0.62% | 9.66 | 9.81 | 53633 | 5222 | 0.75% |
| 2026-02-03 | 9.80 | 9.73 | -0.01 | -0.10% | 9.63 | 9.88 | 65090 | 6323 | 0.91% |
| 2026-02-02 | 10.12 | 9.74 | -0.43 | -4.23% | 9.73 | 10.12 | 119776 | 11880 | 1.68% |
| 2026-01-30 | 10.04 | 10.17 | 0.13 | 1.29% | 9.90 | 10.20 | 105862 | 10668 | 1.48% |
| 2026-01-29 | 10.06 | 10.04 | 0.00 | 0.00% | 9.93 | 10.18 | 108906 | 10974 | 1.52% |
| 2026-01-28 | 10.20 | 10.04 | -0.13 | -1.28% | 10.03 | 10.23 | 90027 | 9088 | 1.26% |