当前时间：2026-07-01 07:36:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 12.50 | 13.05 | 0.54 | 4.32% | 12.15 | 13.07 | 232234 | 29723 | 3.29% |
| 2026-06-29 | 11.98 | 12.51 | 0.52 | 4.34% | 11.70 | 12.72 | 283699 | 34839 | 4.02% |
| 2026-06-26 | 11.91 | 11.99 | 0.03 | 0.25% | 11.83 | 12.26 | 284639 | 34307 | 4.03% |
| 2026-06-25 | 11.46 | 11.96 | 0.50 | 4.36% | 11.31 | 12.61 | 447347 | 54282 | 6.34% |
| 2026-06-24 | 10.96 | 11.46 | 0.47 | 4.28% | 10.60 | 11.50 | 259238 | 28870 | 3.67% |
| 2026-06-23 | 10.41 | 10.99 | 0.62 | 5.98% | 10.26 | 11.16 | 274113 | 29728 | 3.88% |
| 2026-06-22 | 10.75 | 10.37 | 0.21 | 2.07% | 10.26 | 10.98 | 330819 | 34838 | 4.69% |
| 2026-06-18 | 9.20 | 10.16 | 0.92 | 9.96% | 9.15 | 10.16 | 154586 | 15350 | 2.19% |
| 2026-06-17 | 9.34 | 9.24 | -0.16 | -1.70% | 9.21 | 9.52 | 98402 | 9231 | 1.39% |
| 2026-06-16 | 9.51 | 9.40 | -0.11 | -1.16% | 9.20 | 9.55 | 133351 | 12508 | 1.89% |
| 2026-06-15 | 9.30 | 9.51 | 0.26 | 2.81% | 9.22 | 9.60 | 146803 | 13852 | 2.08% |
| 2026-06-12 | 9.07 | 9.25 | 0.19 | 2.10% | 9.07 | 9.59 | 114236 | 10583 | 1.62% |
| 2026-06-11 | 8.99 | 9.06 | 0.00 | 0.00% | 8.96 | 9.22 | 83319 | 7569 | 1.18% |
| 2026-06-10 | 9.09 | 9.06 | -0.08 | -0.88% | 8.91 | 9.18 | 62613 | 5646 | 0.89% |
| 2026-06-09 | 9.23 | 9.21 | 0.02 | 0.22% | 9.00 | 9.37 | 93034 | 8545 | 1.32% |
| 2026-06-08 | 9.37 | 9.19 | -0.30 | -3.16% | 9.03 | 9.46 | 100009 | 9238 | 1.42% |
| 2026-06-05 | 9.60 | 9.49 | -0.14 | -1.45% | 9.38 | 9.69 | 83046 | 7887 | 1.18% |
| 2026-06-04 | 9.71 | 9.63 | -0.14 | -1.43% | 9.52 | 9.88 | 90181 | 8702 | 1.28% |
| 2026-06-03 | 9.85 | 9.77 | -0.11 | -1.11% | 9.70 | 9.98 | 112814 | 11058 | 1.60% |
| 2026-06-02 | 10.31 | 9.88 | -0.17 | -1.69% | 9.85 | 10.31 | 148547 | 14897 | 2.10% |
| 2026-06-01 | 10.02 | 10.05 | 0.14 | 1.41% | 9.91 | 10.57 | 174658 | 17791 | 2.47% |
| 2026-05-29 | 10.40 | 9.91 | -0.41 | -3.97% | 9.82 | 10.46 | 171683 | 17237 | 2.43% |
| 2026-05-28 | 10.48 | 10.32 | -0.10 | -0.96% | 10.07 | 10.72 | 225397 | 23397 | 3.19% |
| 2026-05-27 | 11.55 | 10.42 | -1.16 | -10.02% | 10.42 | 11.98 | 345957 | 37958 | 4.90% |
| 2026-05-26 | 11.32 | 11.58 | 0.26 | 2.30% | 11.23 | 11.62 | 288722 | 33013 | 4.09% |
| 2026-05-25 | 10.99 | 11.32 | 0.62 | 5.79% | 10.98 | 11.77 | 434552 | 49814 | 6.16% |
| 2026-05-22 | 9.72 | 10.70 | 0.97 | 9.97% | 9.66 | 10.70 | 337434 | 35455 | 4.78% |
| 2026-05-21 | 9.88 | 9.73 | -0.16 | -1.62% | 9.71 | 10.05 | 104682 | 10353 | 1.48% |
| 2026-05-20 | 9.65 | 9.89 | 0.24 | 2.49% | 9.65 | 10.08 | 145091 | 14344 | 2.06% |
| 2026-05-19 | 9.60 | 9.65 | 0.02 | 0.21% | 9.53 | 9.78 | 91902 | 8866 | 1.30% |
| 2026-05-18 | 9.12 | 9.63 | 0.47 | 5.13% | 9.08 | 9.68 | 173757 | 16433 | 2.46% |
| 2026-05-15 | 9.10 | 9.16 | 0.06 | 0.66% | 8.94 | 9.18 | 66572 | 6034 | 0.94% |
| 2026-05-14 | 9.09 | 9.10 | 0.04 | 0.44% | 8.89 | 9.26 | 80637 | 7301 | 1.14% |
| 2026-05-13 | 9.12 | 9.06 | -0.12 | -1.31% | 9.03 | 9.19 | 70117 | 6370 | 0.99% |
| 2026-05-12 | 9.33 | 9.18 | -0.13 | -1.40% | 9.11 | 9.38 | 66007 | 6067 | 0.94% |
| 2026-05-11 | 9.56 | 9.31 | -0.25 | -2.62% | 9.26 | 9.56 | 109947 | 10274 | 1.56% |
| 2026-05-08 | 9.06 | 9.56 | 0.51 | 5.64% | 9.02 | 9.74 | 214379 | 20366 | 3.04% |
| 2026-05-07 | 9.18 | 9.05 | -0.18 | -1.95% | 9.01 | 9.25 | 75891 | 6900 | 1.08% |
| 2026-05-06 | 9.12 | 9.23 | 0.20 | 2.21% | 9.03 | 9.35 | 125658 | 11598 | 1.78% |
| 2026-04-30 | 9.11 | 9.03 | -0.06 | -0.66% | 8.99 | 9.12 | 51182 | 4636 | 0.73% |
| 2026-04-29 | 8.91 | 9.09 | 0.12 | 1.34% | 8.87 | 9.11 | 64898 | 5858 | 0.92% |
| 2026-04-28 | 9.00 | 8.97 | -0.04 | -0.44% | 8.90 | 9.08 | 78208 | 7033 | 1.11% |
| 2026-04-27 | 9.00 | 9.01 | 0.03 | 0.33% | 8.86 | 9.03 | 64071 | 5741 | 0.91% |
| 2026-04-24 | 9.25 | 8.98 | -0.30 | -3.23% | 8.93 | 9.27 | 99616 | 9033 | 1.41% |
| 2026-04-23 | 9.10 | 9.28 | 0.17 | 1.87% | 9.04 | 9.50 | 162712 | 15150 | 2.31% |
| 2026-04-22 | 9.10 | 9.11 | -0.02 | -0.22% | 8.93 | 9.19 | 107649 | 9745 | 1.53% |
| 2026-04-21 | 8.73 | 9.13 | 0.37 | 4.22% | 8.65 | 9.19 | 187860 | 16860 | 2.66% |
| 2026-04-20 | 9.05 | 8.76 | -0.07 | -0.79% | 8.60 | 9.05 | 153493 | 13443 | 2.17% |
| 2026-04-17 | 8.67 | 8.83 | 0.15 | 1.73% | 8.60 | 8.91 | 125011 | 10990 | 1.77% |
| 2026-04-16 | 8.49 | 8.68 | 0.23 | 2.72% | 8.44 | 8.71 | 93375 | 8014 | 1.32% |
| 2026-04-15 | 8.34 | 8.45 | 0.12 | 1.44% | 8.31 | 8.46 | 61781 | 5190 | 0.88% |
| 2026-04-14 | 8.34 | 8.33 | -0.01 | -0.12% | 8.25 | 8.36 | 37538 | 3111 | 0.53% |
| 2026-04-13 | 8.39 | 8.34 | -0.03 | -0.36% | 8.29 | 8.44 | 61660 | 5149 | 0.87% |
| 2026-04-10 | 8.39 | 8.37 | -0.03 | -0.36% | 8.35 | 8.44 | 66905 | 5615 | 0.95% |
| 2026-04-09 | 8.63 | 8.40 | -0.24 | -2.78% | 8.37 | 8.65 | 87264 | 7383 | 1.24% |
| 2026-04-08 | 8.46 | 8.64 | 0.14 | 1.65% | 8.46 | 8.65 | 61623 | 5287 | 0.87% |
| 2026-04-07 | 8.30 | 8.50 | 0.18 | 2.16% | 8.25 | 8.54 | 66353 | 5601 | 0.94% |
| 2026-04-03 | 8.43 | 8.32 | -0.09 | -1.07% | 8.31 | 8.53 | 73859 | 6219 | 1.05% |
| 2026-04-02 | 8.42 | 8.41 | -0.05 | -0.59% | 8.36 | 8.54 | 49016 | 4140 | 0.69% |
| 2026-04-01 | 8.41 | 8.46 | 0.10 | 1.20% | 8.35 | 8.49 | 57255 | 4828 | 0.81% |
| 2026-03-31 | 8.39 | 8.36 | -0.07 | -0.83% | 8.35 | 8.56 | 58275 | 4930 | 0.83% |
| 2026-03-30 | 8.50 | 8.43 | -0.07 | -0.82% | 8.25 | 8.55 | 65503 | 5485 | 0.93% |
| 2026-03-27 | 8.36 | 8.50 | 0.13 | 1.55% | 8.27 | 8.51 | 41682 | 3511 | 0.59% |
| 2026-03-26 | 8.39 | 8.37 | -0.06 | -0.71% | 8.33 | 8.52 | 44492 | 3739 | 0.63% |
| 2026-03-25 | 8.30 | 8.43 | 0.09 | 1.08% | 8.23 | 8.46 | 56152 | 4706 | 0.80% |
| 2026-03-24 | 8.37 | 8.34 | 0.09 | 1.09% | 8.13 | 8.39 | 64109 | 5289 | 0.91% |
| 2026-03-23 | 8.32 | 8.25 | -0.41 | -4.73% | 8.23 | 8.59 | 77022 | 6433 | 1.08% |