天新药业 (603235) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-15	28.48	28.44	0.28	0.99%	28.08	28.54	16272	4616	1.11%
2025-12-12	28.25	28.16	-0.06	-0.21%	27.91	28.25	16030	4509	1.09%
2025-12-11	28.11	28.22	0.12	0.43%	27.94	28.28	16451	4629	1.12%
2025-12-10	27.50	28.10	0.55	2.00%	27.28	28.18	15382	4285	1.05%
2025-12-09	27.00	27.55	0.45	1.66%	26.81	27.63	10019	2748	0.68%
2025-12-08	27.43	27.10	-0.29	-1.06%	26.68	27.54	7764	2100	0.53%
2025-12-05	26.99	27.39	0.37	1.37%	26.82	27.39	6553	1783	0.45%
2025-12-04	26.73	27.02	0.28	1.05%	26.51	27.06	8168	2189	0.56%
2025-12-03	26.63	26.74	0.05	0.19%	26.62	26.80	3674	980	0.25%
2025-12-02	26.83	26.69	-0.13	-0.48%	26.58	26.83	3950	1053	0.27%
2025-12-01	26.75	26.82	0.08	0.30%	26.72	26.94	4827	1293	0.33%
2025-11-28	26.90	26.74	-0.16	-0.59%	26.61	26.90	6338	1693	0.43%
2025-11-27	27.08	26.90	-0.19	-0.70%	26.90	27.20	5801	1567	0.39%
2025-11-26	27.14	27.09	0.04	0.15%	27.08	27.41	5645	1537	0.38%
2025-11-25	27.32	27.05	-0.18	-0.66%	27.05	27.44	7400	2019	0.50%
2025-11-24	27.12	27.23	0.15	0.55%	27.10	27.48	9086	2482	0.62%
2025-11-21	27.53	27.08	-0.55	-1.99%	27.06	28.40	12751	3528	0.87%
2025-11-20	28.12	27.63	-0.45	-1.60%	27.58	28.20	9768	2714	0.66%
2025-11-19	28.02	28.08	0.02	0.07%	27.90	28.47	10354	2922	0.70%
2025-11-18	27.86	28.06	0.07	0.25%	27.84	28.49	14123	3987	0.96%
2025-11-17	27.90	27.99	-0.01	-0.04%	27.61	28.18	10345	2885	0.70%
2025-11-14	28.11	28.00	-0.25	-0.88%	28.00	28.49	14399	4068	0.98%
2025-11-13	28.38	28.25	0.31	1.11%	28.03	28.64	16292	4605	1.11%
2025-11-12	28.15	27.94	0.05	0.18%	27.74	28.19	10040	2804	0.68%
2025-11-11	27.85	27.89	-0.16	-0.57%	27.06	28.15	16552	4575	1.13%
2025-11-10	27.75	28.05	0.36	1.30%	27.60	28.58	31164	8756	2.12%
2025-11-07	27.50	27.69	0.24	0.87%	27.38	28.02	18763	5196	1.28%
2025-11-06	27.30	27.45	0.17	0.62%	27.19	27.48	15080	4127	1.03%
2025-11-05	27.01	27.28	0.19	0.70%	26.90	27.39	14545	3958	0.99%
2025-11-04	27.04	27.09	0.04	0.15%	26.91	27.39	11072	3004	0.75%
2025-11-03	27.00	27.05	0.05	0.19%	26.79	27.08	6986	1881	0.48%
2025-10-31	26.90	27.00	0.10	0.37%	26.70	27.03	5415	1457	0.37%
2025-10-30	26.99	26.90	-0.09	-0.33%	26.78	27.05	6196	1669	0.42%
2025-10-29	27.03	26.99	0.08	0.30%	26.67	27.04	6265	1682	0.43%
2025-10-28	27.09	26.91	-0.19	-0.70%	26.90	27.22	4933	1332	0.34%
2025-10-27	27.28	27.10	-0.08	-0.29%	27.03	27.28	7417	2012	0.50%
2025-10-24	27.32	27.18	-0.10	-0.37%	27.14	27.37	4342	1181	0.30%
2025-10-23	27.05	27.28	0.13	0.48%	27.01	27.33	5249	1427	0.36%
2025-10-22	27.18	27.15	-0.04	-0.15%	27.10	27.42	4907	1337	0.33%
2025-10-21	27.35	27.19	-0.15	-0.55%	27.13	27.36	7909	2152	0.54%
2025-10-20	27.47	27.34	-0.02	-0.07%	27.19	27.48	7501	2048	0.51%
2025-10-17	27.22	27.36	0.14	0.51%	27.10	27.56	12199	3338	0.83%
2025-10-16	27.21	27.22	0.08	0.29%	27.03	27.28	7363	2003	0.50%
2025-10-15	26.97	27.14	0.24	0.89%	26.76	27.27	8658	2344	0.59%
2025-10-14	26.85	26.90	0.11	0.41%	26.69	26.98	6156	1652	0.42%
2025-10-13	26.83	26.79	-0.27	-1.00%	26.52	26.90	6440	1718	0.44%
2025-10-10	26.93	27.06	0.23	0.86%	26.60	27.11	5990	1616	0.41%
2025-10-09	26.98	26.83	-0.13	-0.48%	26.62	26.99	8065	2156	0.55%
2025-09-30	26.80	26.96	0.13	0.48%	26.61	27.02	4018	1079	0.27%
2025-09-29	26.71	26.83	0.09	0.34%	26.34	26.86	5336	1419	0.36%
2025-09-26	26.89	26.74	-0.06	-0.22%	26.53	26.89	4876	1301	0.33%
2025-09-25	27.00	26.80	-0.15	-0.56%	26.72	27.01	4462	1196	0.30%
2025-09-24	26.86	26.95	0.19	0.71%	26.68	26.95	8390	2250	0.57%
2025-09-23	26.96	26.76	-0.20	-0.74%	26.50	26.96	8223	2190	0.56%
2025-09-22	26.86	26.96	-0.04	-0.15%	26.76	27.10	6592	1769	0.45%
2025-09-19	27.10	27.00	-0.09	-0.33%	26.81	27.17	7347	1979	0.50%
2025-09-18	27.22	27.09	-0.15	-0.55%	27.02	27.39	8691	2365	0.59%
2025-09-17	27.17	27.24	0.06	0.22%	27.11	27.34	6150	1675	0.42%
2025-09-16	27.35	27.18	-0.13	-0.48%	27.06	27.45	9082	2466	0.62%
2025-09-15	27.24	27.31	0.01	0.04%	27.22	27.35	6026	1644	0.41%
2025-09-12	27.32	27.30	-0.16	-0.58%	27.06	27.50	10415	2836	0.71%
2025-09-11	27.38	27.46	0.10	0.37%	27.02	27.48	9976	2718	0.68%
2025-09-10	27.56	27.36	-0.20	-0.73%	27.26	27.60	8900	2438	0.61%
2025-09-09	27.72	27.56	-0.10	-0.36%	27.36	27.75	10679	2941	0.73%
2025-09-08	27.40	27.66	0.19	0.69%	27.40	27.75	11305	3124	0.77%