天新药业 (603235) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	26.80	26.96	0.13	0.48%	26.61	27.02	4018	1079	0.27%
2025-09-29	26.71	26.83	0.09	0.34%	26.34	26.86	5336	1419	0.36%
2025-09-26	26.89	26.74	-0.06	-0.22%	26.53	26.89	4876	1301	0.33%
2025-09-25	27.00	26.80	-0.15	-0.56%	26.72	27.01	4462	1196	0.30%
2025-09-24	26.86	26.95	0.19	0.71%	26.68	26.95	8390	2250	0.57%
2025-09-23	26.96	26.76	-0.20	-0.74%	26.50	26.96	8223	2190	0.56%
2025-09-22	26.86	26.96	-0.04	-0.15%	26.76	27.10	6592	1769	0.45%
2025-09-19	27.10	27.00	-0.09	-0.33%	26.81	27.17	7347	1979	0.50%
2025-09-18	27.22	27.09	-0.15	-0.55%	27.02	27.39	8691	2365	0.59%
2025-09-17	27.17	27.24	0.06	0.22%	27.11	27.34	6150	1675	0.42%
2025-09-16	27.35	27.18	-0.13	-0.48%	27.06	27.45	9082	2466	0.62%
2025-09-15	27.24	27.31	0.01	0.04%	27.22	27.35	6026	1644	0.41%
2025-09-12	27.32	27.30	-0.16	-0.58%	27.06	27.50	10415	2836	0.71%
2025-09-11	27.38	27.46	0.10	0.37%	27.02	27.48	9976	2718	0.68%
2025-09-10	27.56	27.36	-0.20	-0.73%	27.26	27.60	8900	2438	0.61%
2025-09-09	27.72	27.56	-0.10	-0.36%	27.36	27.75	10679	2941	0.73%
2025-09-08	27.40	27.66	0.19	0.69%	27.40	27.75	11305	3124	0.77%
2025-09-05	27.34	27.47	0.15	0.55%	27.08	27.54	13134	3592	0.89%
2025-09-04	27.15	27.32	0.15	0.55%	27.02	27.32	13171	3576	0.90%
2025-09-03	27.35	27.17	-0.16	-0.59%	27.03	27.49	11506	3124	0.78%
2025-09-02	27.50	27.33	-0.27	-0.98%	27.02	27.62	18879	5155	1.28%
2025-09-01	27.98	27.60	-0.29	-1.04%	27.51	27.98	21576	5960	1.47%
2025-08-29	28.30	27.89	-0.95	-3.29%	27.20	28.53	25126	6978	1.71%
2025-08-28	29.03	28.84	-0.07	-0.24%	28.24	29.11	15108	4336	1.03%
2025-08-27	29.63	28.91	-0.72	-2.43%	28.88	29.92	11584	3404	0.79%
2025-08-26	29.68	29.63	0.14	0.47%	29.40	29.84	10549	3131	0.72%
2025-08-25	29.84	29.49	-0.35	-1.17%	29.47	29.84	14233	4217	0.97%
2025-08-22	29.95	29.84	0.04	0.13%	29.43	30.00	12238	3633	0.83%
2025-08-21	29.46	29.80	0.40	1.36%	29.11	30.02	22750	6765	1.55%
2025-08-20	28.90	29.40	0.45	1.55%	28.80	29.46	16664	4869	1.13%
2025-08-19	28.82	28.95	0.12	0.42%	28.70	29.08	11113	3217	0.76%
2025-08-18	28.88	28.83	0.06	0.21%	28.69	28.99	11049	3181	0.75%
2025-08-15	28.60	28.77	0.10	0.35%	28.54	28.87	8125	2332	0.55%
2025-08-14	29.07	28.67	-0.40	-1.38%	28.50	29.17	9729	2805	0.66%
2025-08-13	28.95	29.07	0.23	0.80%	28.70	29.13	10705	3099	0.73%
2025-08-12	28.96	28.84	-0.02	-0.07%	28.80	29.06	8621	2492	0.59%
2025-08-11	28.90	28.86	-0.04	-0.14%	28.74	29.00	7514	2170	0.51%
2025-08-08	28.68	28.90	0.22	0.77%	28.58	28.90	6429	1848	0.44%
2025-08-07	28.88	28.68	-0.13	-0.45%	28.63	28.96	9047	2602	0.62%
2025-08-06	29.09	28.81	-0.28	-0.96%	28.75	29.17	11786	3404	0.80%
2025-08-05	29.20	29.09	-0.11	-0.38%	29.02	29.29	14157	4127	0.96%
2025-08-04	28.88	29.20	0.18	0.62%	28.62	29.26	13854	4024	0.94%
2025-08-01	28.32	29.02	0.82	2.91%	28.30	29.12	18036	5196	1.23%
2025-07-31	28.73	28.20	-0.67	-2.32%	28.11	28.79	12574	3571	0.85%
2025-07-30	28.35	28.87	0.40	1.40%	28.26	29.28	21948	6344	1.49%
2025-07-29	28.16	28.47	0.31	1.10%	27.99	28.47	14616	4121	0.99%
2025-07-28	28.41	28.16	-0.16	-0.56%	28.00	28.46	12552	3540	0.85%
2025-07-25	28.70	28.32	-0.39	-1.36%	28.27	28.79	11825	3368	0.80%
2025-07-24	28.84	28.71	0.00	0.00%	28.63	28.92	8978	2582	0.61%
2025-07-23	28.70	28.71	0.05	0.17%	28.64	28.96	9840	2837	0.67%
2025-07-22	28.54	28.66	0.14	0.49%	28.54	28.72	10510	3010	0.71%
2025-07-21	28.49	28.52	0.02	0.07%	28.30	28.65	8526	2430	0.58%
2025-07-18	28.55	28.50	-0.04	-0.14%	28.25	28.67	7972	2261	0.54%
2025-07-17	28.70	28.54	-0.16	-0.56%	28.40	28.85	8395	2397	0.57%
2025-07-16	28.30	28.70	0.42	1.49%	28.12	28.84	15862	4527	1.08%
2025-07-15	28.33	28.28	-0.01	-0.04%	28.02	28.38	10121	2853	0.69%
2025-07-14	27.99	28.29	0.35	1.25%	27.86	28.35	10753	3031	0.73%
2025-07-11	27.99	27.94	-0.04	-0.14%	27.80	28.17	7803	2181	0.53%
2025-07-10	27.85	27.98	0.12	0.43%	27.84	28.15	9614	2691	0.65%
2025-07-09	28.24	27.86	-0.38	-1.35%	27.85	28.33	9249	2596	0.63%
2025-07-08	28.13	28.24	0.14	0.50%	28.00	28.45	12817	3611	0.87%
2025-07-07	27.96	28.10	0.14	0.50%	27.73	28.13	9645	2693	0.66%
2025-07-04	28.19	27.96	-0.10	-0.36%	27.92	28.20	13530	3797	0.92%
2025-07-03	27.66	28.06	0.29	1.04%	27.66	28.25	14763	4131	1.00%
2025-07-02	27.74	27.77	0.04	0.14%	27.65	27.90	9376	2601	0.64%
2025-07-01	27.20	27.73	0.44	1.61%	27.20	28.00	13898	3839	0.95%
2025-06-30	27.28	27.29	0.24	0.89%	27.10	27.63	12357	3382	0.84%
2025-06-27	26.68	27.05	0.50	1.88%	26.64	27.23	12859	3454	0.87%
2025-06-26	26.78	26.55	-0.23	-0.86%	26.55	26.78	5757	1534	0.39%