天新药业 (603235) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	23.35	23.39	0.28	1.21%	23.20	23.61	6346	1489	0.14%
2026-08-19	23.18	23.11	-0.30	-1.28%	23.09	23.45	5135	1190	0.12%
2026-08-18	23.43	23.41	0.11	0.47%	23.40	23.96	7932	1871	0.18%
2026-08-17	23.10	23.30	-0.01	-0.04%	23.03	23.53	5589	1298	0.13%
2026-08-14	23.84	23.31	-0.35	-1.48%	23.22	23.84	7124	1668	0.16%
2026-08-13	24.18	23.66	-0.49	-2.03%	23.66	24.18	7636	1818	0.17%
2026-08-12	23.71	24.15	0.31	1.30%	23.62	24.36	8946	2148	0.20%
2026-08-11	24.73	23.84	-0.84	-3.40%	23.77	24.75	14686	3537	0.34%
2026-08-10	23.85	24.68	1.00	4.22%	23.69	24.70	14997	3662	0.34%
2026-08-07	23.70	23.68	-0.02	-0.08%	23.37	23.75	5229	1233	0.12%
2026-08-06	23.60	23.70	0.10	0.42%	23.38	23.70	3207	754	0.07%
2026-08-05	24.08	23.60	-0.46	-1.91%	23.45	24.08	7025	1658	0.16%
2026-08-04	24.07	24.06	0.00	0.00%	23.88	24.19	3017	725	0.07%
2026-08-03	24.15	24.06	0.06	0.25%	24.00	24.23	3272	788	0.07%
2026-07-31	23.90	24.00	0.04	0.17%	23.74	24.19	3708	886	0.08%
2026-07-30	23.80	23.96	-0.06	-0.25%	23.80	24.24	2769	666	0.06%
2026-07-29	23.85	24.02	0.16	0.67%	23.61	24.12	3328	797	0.08%
2026-07-28	23.70	23.86	0.03	0.13%	23.64	23.94	2634	625	0.06%
2026-07-27	23.97	23.83	0.10	0.42%	23.61	23.97	3205	760	0.07%
2026-07-24	24.25	23.73	-0.32	-1.33%	23.70	24.35	3066	733	0.07%
2026-07-23	24.30	24.05	-0.20	-0.82%	23.96	24.30	4694	1131	0.11%
2026-07-22	25.05	24.25	-0.77	-3.08%	23.96	25.05	7235	1761	0.17%
2026-07-21	24.75	25.02	0.63	2.58%	24.42	25.04	10753	2666	0.25%
2026-07-20	24.15	24.39	0.24	0.99%	24.03	24.82	7968	1956	0.18%
2026-07-17	24.36	24.15	-0.20	-0.82%	24.12	24.58	9715	2370	0.22%
2026-07-16	24.05	24.35	0.41	1.71%	23.60	24.42	5339	1288	0.12%
2026-07-15	23.39	23.94	0.52	2.22%	23.21	24.00	5471	1300	0.12%
2026-07-14	22.78	23.42	0.50	2.18%	22.78	23.44	5598	1303	0.13%
2026-07-13	23.15	22.92	0.01	0.04%	22.50	23.15	4089	936	0.09%
2026-07-10	22.82	22.91	0.06	0.26%	22.51	23.11	2974	680	0.07%
2026-07-09	23.24	22.85	-0.41	-1.76%	22.72	23.30	4832	1110	0.11%
2026-07-08	22.97	23.26	0.29	1.26%	22.76	23.30	3387	782	0.08%
2026-07-07	23.69	22.97	-0.45	-1.92%	22.87	23.69	4548	1050	0.10%
2026-07-06	23.34	23.42	0.08	0.34%	23.18	23.70	5851	1375	0.13%
2026-07-03	22.62	23.34	0.70	3.09%	22.62	23.45	6121	1416	0.14%
2026-07-02	22.64	22.64	-0.06	-0.26%	22.46	23.00	6456	1465	0.15%
2026-07-01	21.80	22.70	1.00	4.61%	21.58	22.76	5703	1274	0.13%
2026-06-30	22.90	22.25	-0.64	-2.80%	22.11	22.90	5120	1147	0.12%
2026-06-29	22.01	22.89	0.89	4.05%	21.60	22.98	6924	1559	0.16%
2026-06-26	22.22	22.00	-0.22	-0.99%	22.00	22.47	3535	784	0.08%
2026-06-25	22.73	22.22	-0.52	-2.29%	22.01	22.73	4666	1035	0.11%
2026-06-24	23.25	22.74	-0.45	-1.94%	22.64	23.30	3875	886	0.09%
2026-06-23	22.72	23.19	0.32	1.40%	22.72	23.38	4942	1144	0.11%
2026-06-22	23.20	22.87	-0.06	-0.26%	22.10	23.20	5872	1321	0.13%
2026-06-18	23.24	22.93	-0.31	-1.33%	22.90	23.25	2675	615	0.06%
2026-06-17	23.49	23.24	-0.10	-0.43%	23.15	23.49	1910	444	0.04%
2026-06-16	23.86	23.34	-0.27	-1.14%	23.22	23.88	3194	749	0.07%
2026-06-15	23.80	23.61	0.05	0.21%	23.51	23.90	2516	594	0.06%
2026-06-12	23.20	23.56	0.51	2.21%	23.06	23.70	4259	998	0.10%
2026-06-11	23.25	23.05	-0.10	-0.43%	22.91	23.29	2905	669	0.07%
2026-06-10	22.90	23.15	0.12	0.52%	22.80	23.17	2504	576	0.06%
2026-06-09	23.15	23.03	-0.09	-0.39%	22.81	23.26	2926	674	0.07%
2026-06-08	23.22	23.12	-0.23	-0.99%	22.71	23.22	4722	1084	0.11%
2026-06-05	23.45	23.35	0.01	0.04%	23.26	23.55	2776	649	0.06%
2026-06-04	23.69	23.34	-0.32	-1.35%	23.19	23.79	3053	713	0.07%
2026-06-03	24.15	23.66	-0.42	-1.74%	23.58	24.15	4737	1123	0.11%
2026-06-02	24.50	24.08	-0.43	-1.75%	24.02	24.55	4459	1080	0.10%
2026-06-01	24.35	24.51	0.31	1.28%	24.16	24.59	4200	1024	0.10%
2026-05-29	24.10	24.20	0.02	0.08%	24.10	24.56	5097	1240	0.12%
2026-05-28	24.65	24.18	-0.49	-1.99%	24.11	24.65	3209	778	0.07%
2026-05-27	24.60	24.67	0.23	0.94%	24.30	24.67	3819	932	0.09%
2026-05-26	24.88	24.44	-0.26	-1.05%	24.43	24.88	3238	793	0.07%
2026-05-25	24.79	24.70	0.08	0.32%	24.42	24.89	5131	1261	0.12%
2026-05-22	24.81	24.62	-0.19	-0.77%	24.56	25.00	4234	1045	0.10%
2026-05-21	25.00	24.81	-0.09	-0.36%	24.73	25.14	4056	1012	0.09%
2026-05-20	25.29	24.90	-0.39	-1.54%	24.85	25.29	3753	939	0.09%
2026-05-19	25.25	25.29	0.01	0.04%	25.10	25.34	3229	816	0.07%
2026-05-18	25.70	25.28	-0.32	-1.25%	25.08	25.70	5502	1388	0.13%
2026-05-15	25.60	25.60	0.00	0.00%	25.49	25.74	4240	1084	0.10%
2026-05-14	25.74	25.60	0.00	0.00%	25.50	25.75	5124	1311	0.12%
2026-05-13	25.69	25.60	-0.16	-0.62%	25.57	25.85	4443	1140	0.10%