天新药业 (603235) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	28.11	27.61	-0.50	-1.78%	27.55	28.20	8002	2230	0.18%
2026-03-19	27.93	28.11	-0.03	-0.11%	27.88	28.41	10797	3048	0.25%
2026-03-18	27.84	28.14	0.30	1.08%	27.69	28.16	7414	2071	0.17%
2026-03-17	28.13	27.84	-0.35	-1.24%	27.84	28.52	11038	3113	0.25%
2026-03-16	28.25	28.19	-0.08	-0.28%	28.10	28.53	13190	3728	0.30%
2026-03-13	28.30	28.27	-0.21	-0.74%	27.94	28.36	16231	4568	0.37%
2026-03-12	27.15	28.48	1.42	5.25%	26.88	28.75	36159	10116	0.83%
2026-03-11	26.99	27.06	0.14	0.52%	26.84	27.19	5945	1605	0.14%
2026-03-10	26.88	26.92	0.04	0.15%	26.82	26.97	6376	1715	0.15%
2026-03-09	27.06	26.88	-0.51	-1.86%	26.77	27.19	12404	3337	0.28%
2026-03-06	27.43	27.39	-0.06	-0.22%	27.21	27.55	10364	2831	0.24%
2026-03-05	27.86	27.45	-0.21	-0.76%	27.39	27.86	8010	2212	0.18%
2026-03-04	27.72	27.66	0.14	0.51%	27.20	27.72	11078	3050	0.25%
2026-03-03	27.19	27.52	0.33	1.21%	27.16	27.84	17253	4763	0.39%
2026-03-02	27.49	27.19	-0.30	-1.09%	26.80	27.49	8619	2338	0.20%
2026-02-27	27.31	27.49	0.06	0.22%	27.31	27.58	5854	1607	0.13%
2026-02-26	27.38	27.43	0.12	0.44%	27.11	27.77	12691	3480	0.29%
2026-02-25	27.06	27.31	0.31	1.15%	27.01	27.32	8688	2365	0.20%
2026-02-24	27.00	27.00	0.00	0.00%	26.89	27.26	5827	1572	0.13%
2026-02-13	26.91	27.00	-0.21	-0.77%	26.84	27.29	6788	1836	0.16%
2026-02-12	27.60	27.21	-0.27	-0.98%	27.15	27.60	5546	1516	0.13%
2026-02-11	27.45	27.48	0.04	0.15%	27.30	27.52	4830	1327	0.11%
2026-02-10	27.40	27.44	0.17	0.62%	27.17	27.53	7946	2178	0.18%
2026-02-09	27.40	27.27	0.11	0.41%	27.08	27.40	6057	1647	0.14%
2026-02-06	27.00	27.16	0.24	0.89%	26.84	27.62	10670	2906	0.24%
2026-02-05	26.94	26.92	0.02	0.07%	26.82	27.00	5309	1430	0.12%
2026-02-04	26.96	26.90	0.04	0.15%	26.76	26.96	3224	864	0.07%
2026-02-03	26.68	26.86	0.23	0.86%	26.63	26.86	4153	1110	0.09%
2026-02-02	27.00	26.63	-0.25	-0.93%	26.60	27.03	6676	1793	0.15%
2026-01-30	26.88	26.88	0.05	0.19%	26.66	27.08	5759	1546	0.13%
2026-01-29	27.08	26.83	-0.13	-0.48%	26.80	27.08	5977	1605	0.14%
2026-01-28	27.11	26.96	-0.03	-0.11%	26.93	27.11	6259	1689	0.14%
2026-01-27	27.40	26.99	-0.31	-1.14%	26.83	27.40	6633	1792	0.15%
2026-01-26	27.38	27.30	0.05	0.18%	27.15	27.39	8839	2410	0.20%
2026-01-23	27.09	27.25	0.16	0.59%	27.09	27.49	9786	2668	0.22%
2026-01-22	27.34	27.09	-0.11	-0.40%	27.05	27.34	7583	2060	0.17%
2026-01-21	27.18	27.20	-0.08	-0.29%	27.15	27.35	6030	1643	0.14%
2026-01-20	27.38	27.28	-0.06	-0.22%	27.18	27.40	6510	1777	0.15%
2026-01-19	27.40	27.34	0.09	0.33%	27.11	27.40	6355	1734	0.15%
2026-01-16	27.30	27.25	-0.09	-0.33%	27.18	27.40	5348	1457	0.12%
2026-01-15	27.18	27.34	0.20	0.74%	27.03	27.38	5905	1611	0.13%
2026-01-14	27.23	27.14	0.02	0.07%	26.97	27.39	12571	3414	0.29%
2026-01-13	27.09	27.12	0.07	0.26%	26.99	27.38	10642	2895	0.24%
2026-01-12	26.91	27.05	0.08	0.30%	26.77	27.13	10873	2929	0.25%
2026-01-09	26.90	26.97	0.00	0.00%	26.86	26.99	7152	1926	0.49%
2026-01-08	26.91	26.97	0.01	0.04%	26.80	26.97	5484	1474	0.37%
2026-01-07	27.01	26.96	0.01	0.04%	26.78	27.01	7497	2012	0.51%
2026-01-06	27.10	26.95	-0.15	-0.55%	26.90	27.15	12074	3259	0.82%
2026-01-05	26.98	27.10	0.13	0.48%	26.85	27.18	8615	2329	0.59%
2025-12-31	26.93	26.97	0.05	0.19%	26.78	26.98	5392	1449	0.37%
2025-12-30	26.87	26.92	0.06	0.22%	26.76	26.96	6115	1641	0.42%
2025-12-29	26.91	26.86	-0.09	-0.33%	26.81	27.18	6105	1644	0.42%
2025-12-26	27.24	26.95	-0.35	-1.28%	26.86	27.31	12375	3342	0.84%
2025-12-25	27.21	27.30	0.05	0.18%	27.18	27.37	4150	1132	0.28%
2025-12-24	27.40	27.25	-0.13	-0.47%	27.20	27.47	8673	2365	0.59%
2025-12-23	27.42	27.38	-0.02	-0.07%	27.29	27.55	5908	1619	0.40%
2025-12-22	27.61	27.40	-0.35	-1.26%	27.32	27.88	13871	3817	0.94%
2025-12-19	27.40	27.75	0.35	1.28%	27.30	27.93	8941	2478	0.61%
2025-12-18	27.40	27.40	0.09	0.33%	27.30	27.55	8017	2199	0.55%
2025-12-17	27.64	27.31	-0.46	-1.66%	27.08	27.98	23560	6487	1.60%
2025-12-16	28.44	27.77	-0.67	-2.36%	27.55	28.75	40527	11459	2.76%
2025-12-15	28.48	28.44	0.28	0.99%	28.08	28.54	16272	4616	1.11%
2025-12-12	28.25	28.16	-0.06	-0.21%	27.91	28.25	16030	4509	1.09%