当前时间：2026-06-22 10:15:47 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.24 | 22.93 | -0.31 | -1.33% | 22.90 | 23.25 | 2675 | 615 | 0.06% |
| 2026-06-17 | 23.49 | 23.24 | -0.10 | -0.43% | 23.15 | 23.49 | 1910 | 444 | 0.04% |
| 2026-06-16 | 23.86 | 23.34 | -0.27 | -1.14% | 23.22 | 23.88 | 3194 | 749 | 0.07% |
| 2026-06-15 | 23.80 | 23.61 | 0.05 | 0.21% | 23.51 | 23.90 | 2516 | 594 | 0.06% |
| 2026-06-12 | 23.20 | 23.56 | 0.51 | 2.21% | 23.06 | 23.70 | 4259 | 998 | 0.10% |
| 2026-06-11 | 23.25 | 23.05 | -0.10 | -0.43% | 22.91 | 23.29 | 2905 | 669 | 0.07% |
| 2026-06-10 | 22.90 | 23.15 | 0.12 | 0.52% | 22.80 | 23.17 | 2504 | 576 | 0.06% |
| 2026-06-09 | 23.15 | 23.03 | -0.09 | -0.39% | 22.81 | 23.26 | 2926 | 674 | 0.07% |
| 2026-06-08 | 23.22 | 23.12 | -0.23 | -0.99% | 22.71 | 23.22 | 4722 | 1084 | 0.11% |
| 2026-06-05 | 23.45 | 23.35 | 0.01 | 0.04% | 23.26 | 23.55 | 2776 | 649 | 0.06% |
| 2026-06-04 | 23.69 | 23.34 | -0.32 | -1.35% | 23.19 | 23.79 | 3053 | 713 | 0.07% |
| 2026-06-03 | 24.15 | 23.66 | -0.42 | -1.74% | 23.58 | 24.15 | 4737 | 1123 | 0.11% |
| 2026-06-02 | 24.50 | 24.08 | -0.43 | -1.75% | 24.02 | 24.55 | 4459 | 1080 | 0.10% |
| 2026-06-01 | 24.35 | 24.51 | 0.31 | 1.28% | 24.16 | 24.59 | 4200 | 1024 | 0.10% |
| 2026-05-29 | 24.10 | 24.20 | 0.02 | 0.08% | 24.10 | 24.56 | 5097 | 1240 | 0.12% |
| 2026-05-28 | 24.65 | 24.18 | -0.49 | -1.99% | 24.11 | 24.65 | 3209 | 778 | 0.07% |
| 2026-05-27 | 24.60 | 24.67 | 0.23 | 0.94% | 24.30 | 24.67 | 3819 | 932 | 0.09% |
| 2026-05-26 | 24.88 | 24.44 | -0.26 | -1.05% | 24.43 | 24.88 | 3238 | 793 | 0.07% |
| 2026-05-25 | 24.79 | 24.70 | 0.08 | 0.32% | 24.42 | 24.89 | 5131 | 1261 | 0.12% |
| 2026-05-22 | 24.81 | 24.62 | -0.19 | -0.77% | 24.56 | 25.00 | 4234 | 1045 | 0.10% |
| 2026-05-21 | 25.00 | 24.81 | -0.09 | -0.36% | 24.73 | 25.14 | 4056 | 1012 | 0.09% |
| 2026-05-20 | 25.29 | 24.90 | -0.39 | -1.54% | 24.85 | 25.29 | 3753 | 939 | 0.09% |
| 2026-05-19 | 25.25 | 25.29 | 0.01 | 0.04% | 25.10 | 25.34 | 3229 | 816 | 0.07% |
| 2026-05-18 | 25.70 | 25.28 | -0.32 | -1.25% | 25.08 | 25.70 | 5502 | 1388 | 0.13% |
| 2026-05-15 | 25.60 | 25.60 | 0.00 | 0.00% | 25.49 | 25.74 | 4240 | 1084 | 0.10% |
| 2026-05-14 | 25.74 | 25.60 | 0.00 | 0.00% | 25.50 | 25.75 | 5124 | 1311 | 0.12% |
| 2026-05-13 | 25.69 | 25.60 | -0.16 | -0.62% | 25.57 | 25.85 | 4443 | 1140 | 0.10% |
| 2026-05-12 | 26.07 | 25.76 | -0.28 | -1.08% | 25.71 | 26.07 | 4511 | 1165 | 0.10% |
| 2026-05-11 | 26.18 | 26.04 | -0.08 | -0.31% | 25.77 | 26.24 | 7042 | 1823 | 0.16% |
| 2026-05-08 | 25.99 | 26.12 | 0.18 | 0.69% | 25.83 | 26.20 | 5280 | 1375 | 0.12% |
| 2026-05-07 | 25.90 | 25.94 | 0.00 | 0.00% | 25.76 | 26.03 | 4964 | 1285 | 0.11% |
| 2026-05-06 | 25.89 | 25.94 | 0.14 | 0.54% | 25.50 | 25.95 | 8721 | 2243 | 0.20% |
| 2026-04-30 | 26.34 | 25.80 | -0.55 | -2.09% | 25.66 | 26.35 | 9254 | 2403 | 0.21% |
| 2026-04-29 | 26.59 | 26.35 | -0.03 | -0.11% | 26.12 | 26.59 | 5242 | 1376 | 0.12% |
| 2026-04-28 | 26.36 | 26.38 | 0.00 | 0.00% | 26.23 | 26.51 | 3531 | 930 | 0.08% |
| 2026-04-27 | 25.98 | 26.38 | 0.36 | 1.38% | 25.97 | 26.40 | 6042 | 1587 | 0.14% |
| 2026-04-24 | 26.33 | 26.02 | -0.31 | -1.18% | 25.93 | 26.33 | 7378 | 1920 | 0.17% |
| 2026-04-23 | 26.45 | 26.33 | -0.12 | -0.45% | 26.17 | 26.50 | 4014 | 1056 | 0.09% |
| 2026-04-22 | 26.23 | 26.45 | 0.22 | 0.84% | 26.10 | 26.47 | 3939 | 1034 | 0.09% |
| 2026-04-21 | 26.73 | 26.23 | -0.47 | -1.76% | 26.20 | 26.74 | 7304 | 1926 | 0.17% |
| 2026-04-20 | 26.66 | 26.70 | -0.05 | -0.19% | 26.55 | 26.77 | 4218 | 1123 | 0.10% |
| 2026-04-17 | 26.78 | 26.75 | -0.11 | -0.41% | 26.53 | 26.81 | 4597 | 1225 | 0.11% |
| 2026-04-16 | 27.20 | 26.86 | -0.19 | -0.70% | 26.75 | 27.20 | 5523 | 1481 | 0.13% |
| 2026-04-15 | 27.09 | 27.05 | 0.08 | 0.30% | 26.81 | 27.10 | 4000 | 1079 | 0.09% |
| 2026-04-14 | 26.99 | 26.97 | 0.16 | 0.60% | 26.78 | 27.09 | 4824 | 1300 | 0.11% |
| 2026-04-13 | 27.14 | 26.81 | -0.27 | -1.00% | 26.70 | 27.14 | 4605 | 1234 | 0.11% |
| 2026-04-10 | 27.13 | 27.08 | -0.03 | -0.11% | 26.90 | 27.30 | 7705 | 2086 | 0.18% |
| 2026-04-09 | 27.27 | 27.11 | -0.30 | -1.09% | 27.11 | 27.69 | 5998 | 1638 | 0.14% |
| 2026-04-08 | 27.39 | 27.41 | 0.19 | 0.70% | 27.06 | 27.48 | 7619 | 2082 | 0.17% |
| 2026-04-07 | 26.84 | 27.22 | 0.48 | 1.80% | 26.76 | 27.48 | 8286 | 2250 | 0.19% |
| 2026-04-03 | 27.47 | 26.74 | -0.76 | -2.76% | 26.70 | 27.60 | 7759 | 2095 | 0.18% |
| 2026-04-02 | 27.26 | 27.50 | 0.33 | 1.21% | 27.14 | 27.90 | 13397 | 3699 | 0.31% |
| 2026-04-01 | 26.52 | 27.17 | 0.68 | 2.57% | 26.39 | 27.32 | 8472 | 2282 | 0.19% |
| 2026-03-31 | 26.23 | 26.49 | 0.14 | 0.53% | 26.12 | 26.67 | 7832 | 2062 | 0.18% |
| 2026-03-30 | 26.58 | 26.35 | -0.33 | -1.24% | 26.10 | 26.62 | 9190 | 2421 | 0.21% |
| 2026-03-27 | 26.10 | 26.68 | 0.38 | 1.44% | 26.00 | 26.70 | 4231 | 1121 | 0.10% |
| 2026-03-26 | 26.38 | 26.30 | -0.22 | -0.83% | 26.18 | 26.78 | 3880 | 1025 | 0.09% |
| 2026-03-25 | 26.32 | 26.52 | 0.14 | 0.53% | 26.10 | 26.55 | 4791 | 1265 | 0.11% |
| 2026-03-24 | 26.00 | 26.38 | 0.51 | 1.97% | 25.78 | 26.38 | 6384 | 1662 | 0.15% |
| 2026-03-23 | 27.37 | 25.87 | -1.74 | -6.30% | 25.63 | 27.37 | 22810 | 6028 | 0.52% |
| 2026-03-20 | 28.11 | 27.61 | -0.50 | -1.78% | 27.55 | 28.20 | 8002 | 2230 | 0.18% |
| 2026-03-19 | 27.93 | 28.11 | -0.03 | -0.11% | 27.88 | 28.41 | 10797 | 3048 | 0.25% |
| 2026-03-18 | 27.84 | 28.14 | 0.30 | 1.08% | 27.69 | 28.16 | 7414 | 2071 | 0.17% |
| 2026-03-17 | 28.13 | 27.84 | -0.35 | -1.24% | 27.84 | 28.52 | 11038 | 3113 | 0.25% |
| 2026-03-16 | 28.25 | 28.19 | -0.08 | -0.28% | 28.10 | 28.53 | 13190 | 3728 | 0.30% |