天新药业 (603235) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	28.32	29.02	0.82	2.91%	28.30	29.12	18036	5196	1.23%
2025-07-31	28.73	28.20	-0.67	-2.32%	28.11	28.79	12574	3571	0.85%
2025-07-30	28.35	28.87	0.40	1.40%	28.26	29.28	21948	6344	1.49%
2025-07-29	28.16	28.47	0.31	1.10%	27.99	28.47	14616	4121	0.99%
2025-07-28	28.41	28.16	-0.16	-0.56%	28.00	28.46	12552	3540	0.85%
2025-07-25	28.70	28.32	-0.39	-1.36%	28.27	28.79	11825	3368	0.80%
2025-07-24	28.84	28.71	0.00	0.00%	28.63	28.92	8978	2582	0.61%
2025-07-23	28.70	28.71	0.05	0.17%	28.64	28.96	9840	2837	0.67%
2025-07-22	28.54	28.66	0.14	0.49%	28.54	28.72	10510	3010	0.71%
2025-07-21	28.49	28.52	0.02	0.07%	28.30	28.65	8526	2430	0.58%
2025-07-18	28.55	28.50	-0.04	-0.14%	28.25	28.67	7972	2261	0.54%
2025-07-17	28.70	28.54	-0.16	-0.56%	28.40	28.85	8395	2397	0.57%
2025-07-16	28.30	28.70	0.42	1.49%	28.12	28.84	15862	4527	1.08%
2025-07-15	28.33	28.28	-0.01	-0.04%	28.02	28.38	10121	2853	0.69%
2025-07-14	27.99	28.29	0.35	1.25%	27.86	28.35	10753	3031	0.73%
2025-07-11	27.99	27.94	-0.04	-0.14%	27.80	28.17	7803	2181	0.53%
2025-07-10	27.85	27.98	0.12	0.43%	27.84	28.15	9614	2691	0.65%
2025-07-09	28.24	27.86	-0.38	-1.35%	27.85	28.33	9249	2596	0.63%
2025-07-08	28.13	28.24	0.14	0.50%	28.00	28.45	12817	3611	0.87%
2025-07-07	27.96	28.10	0.14	0.50%	27.73	28.13	9645	2693	0.66%
2025-07-04	28.19	27.96	-0.10	-0.36%	27.92	28.20	13530	3797	0.92%
2025-07-03	27.66	28.06	0.29	1.04%	27.66	28.25	14763	4131	1.00%
2025-07-02	27.74	27.77	0.04	0.14%	27.65	27.90	9376	2601	0.64%
2025-07-01	27.20	27.73	0.44	1.61%	27.20	28.00	13898	3839	0.95%
2025-06-30	27.28	27.29	0.24	0.89%	27.10	27.63	12357	3382	0.84%
2025-06-27	26.68	27.05	0.50	1.88%	26.64	27.23	12859	3454	0.87%
2025-06-26	26.78	26.55	-0.23	-0.86%	26.55	26.78	5757	1534	0.39%
2025-06-25	26.67	26.78	0.05	0.19%	26.53	26.84	5930	1582	0.40%
2025-06-24	26.49	26.73	0.24	0.91%	26.42	26.79	6570	1750	0.45%
2025-06-23	26.27	26.49	0.22	0.84%	25.90	26.54	7882	2062	0.54%
2025-06-20	26.21	26.27	-0.06	-0.23%	26.21	26.73	7816	2067	0.53%
2025-06-19	26.73	26.33	-0.26	-0.98%	26.22	26.73	8052	2123	0.55%
2025-06-18	26.70	26.59	-0.17	-0.64%	26.56	26.98	6375	1701	0.43%
2025-06-17	27.30	26.76	-0.59	-2.16%	26.71	27.37	10370	2800	0.71%
2025-06-16	27.80	28.03	0.20	0.72%	27.56	28.26	14454	4041	0.98%
2025-06-13	27.74	27.83	-0.12	-0.43%	27.58	28.09	9248	2570	0.63%
2025-06-12	27.77	27.95	0.18	0.65%	27.65	27.98	9047	2522	0.62%
2025-06-11	27.66	27.77	0.21	0.76%	27.51	27.88	8236	2282	0.56%
2025-06-10	27.68	27.56	-0.12	-0.43%	27.31	27.81	9085	2505	0.62%
2025-06-09	27.70	27.68	0.00	0.00%	27.60	27.88	9304	2581	0.63%
2025-06-06	27.56	27.68	0.12	0.44%	27.46	27.69	8279	2283	0.56%
2025-06-05	28.21	27.56	-0.72	-2.55%	27.38	28.45	16049	4451	1.09%
2025-06-04	28.00	28.28	0.48	1.73%	27.77	28.43	17067	4805	1.16%
2025-06-03	27.19	27.80	0.48	1.76%	27.19	27.84	16382	4520	1.11%
2025-05-30	27.08	27.32	0.24	0.89%	26.98	27.57	17671	4834	1.20%
2025-05-29	27.00	27.08	0.15	0.56%	26.70	27.17	10058	2719	0.68%
2025-05-28	26.89	26.93	-0.06	-0.22%	26.81	27.04	5823	1566	0.40%
2025-05-27	26.76	26.99	0.20	0.75%	26.51	27.05	11559	3113	0.79%
2025-05-26	26.60	26.79	0.06	0.22%	26.33	26.81	12527	3326	0.85%
2025-05-23	26.71	26.73	0.11	0.41%	26.62	27.03	11340	3040	0.77%
2025-05-22	26.84	26.62	-0.20	-0.75%	26.62	26.85	8014	2139	0.54%
2025-05-21	26.97	26.82	-0.16	-0.59%	26.70	27.05	8276	2222	0.56%
2025-05-20	26.77	26.98	0.22	0.82%	26.77	27.15	10365	2794	0.70%
2025-05-19	26.95	26.76	-0.19	-0.71%	26.65	27.03	7364	1969	0.50%
2025-05-16	26.72	26.95	0.23	0.86%	26.61	27.01	12115	3252	0.82%
2025-05-15	26.66	26.72	0.00	0.00%	26.61	26.93	9698	2597	0.66%
2025-05-14	26.65	26.72	0.03	0.11%	26.49	26.79	10726	2857	0.73%
2025-05-13	26.85	26.69	-0.01	-0.04%	26.65	26.85	9747	2604	0.66%
2025-05-12	26.81	26.70	-0.13	-0.48%	26.54	27.10	18045	4819	1.23%
2025-05-09	26.97	26.83	-0.44	-1.61%	26.83	27.31	19355	5239	1.32%
2025-05-08	27.14	27.27	0.02	0.07%	27.02	27.32	12769	3475	0.87%
2025-05-07	27.05	27.25	0.35	1.30%	27.01	27.30	18784	5101	1.28%
2025-05-06	26.69	26.90	0.22	0.82%	26.54	27.10	21207	5706	1.44%
2025-04-30	27.01	26.68	0.21	0.79%	26.53	27.19	24058	6449	1.64%
2025-04-29	26.50	26.47	-0.13	-0.49%	26.22	26.80	16187	4288	1.10%
2025-04-28	27.80	26.60	-1.20	-4.32%	26.01	27.85	52957	14118	3.60%
2025-04-25	30.56	27.80	-2.70	-8.85%	27.45	30.86	93884	27271	6.38%
2025-04-24	30.30	30.50	0.21	0.69%	29.91	30.65	37442	11343	2.55%