当前时间：2026-06-17 04:16:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 70.22 | 69.95 | -0.47 | -0.67% | 68.60 | 70.83 | 23212 | 16175 | 9.32% |
| 2026-06-15 | 68.00 | 70.42 | 1.66 | 2.41% | 68.00 | 71.28 | 37002 | 25934 | 14.86% |
| 2026-06-12 | 66.11 | 68.76 | 2.68 | 4.06% | 66.10 | 70.00 | 35603 | 24472 | 14.30% |
| 2026-06-11 | 66.75 | 66.08 | -0.52 | -0.78% | 64.80 | 67.20 | 17530 | 11555 | 7.04% |
| 2026-06-10 | 66.00 | 66.60 | -0.27 | -0.40% | 65.20 | 66.89 | 19448 | 12862 | 7.81% |
| 2026-06-09 | 63.38 | 66.87 | 3.37 | 5.31% | 62.66 | 66.88 | 25151 | 16438 | 10.10% |
| 2026-06-08 | 62.88 | 63.50 | -0.38 | -0.59% | 60.30 | 64.20 | 17557 | 11098 | 7.05% |
| 2026-06-05 | 63.91 | 63.88 | -0.40 | -0.62% | 62.40 | 65.00 | 20895 | 13245 | 8.39% |
| 2026-06-04 | 64.67 | 64.28 | -1.18 | -1.80% | 63.30 | 64.70 | 23217 | 14850 | 9.32% |
| 2026-06-03 | 63.14 | 65.46 | 2.31 | 3.66% | 62.19 | 65.46 | 37610 | 24047 | 15.10% |
| 2026-06-02 | 61.90 | 63.15 | 1.55 | 2.52% | 60.30 | 63.33 | 24892 | 15415 | 10.00% |
| 2026-06-01 | 61.74 | 61.60 | 0.08 | 0.13% | 59.34 | 62.15 | 30553 | 18574 | 12.27% |
| 2026-05-29 | 59.10 | 61.52 | 2.43 | 4.11% | 58.00 | 62.22 | 26373 | 15891 | 10.59% |
| 2026-05-28 | 56.81 | 59.09 | 2.29 | 4.03% | 55.66 | 59.37 | 17944 | 10332 | 7.21% |
| 2026-05-27 | 60.15 | 56.80 | -3.37 | -5.60% | 56.66 | 60.53 | 16013 | 9263 | 6.43% |
| 2026-05-26 | 61.55 | 60.17 | -1.13 | -1.84% | 59.10 | 61.55 | 11173 | 6712 | 4.49% |
| 2026-05-25 | 61.79 | 61.30 | -0.47 | -0.76% | 60.55 | 62.80 | 8716 | 5332 | 3.50% |
| 2026-05-22 | 60.97 | 61.77 | 0.76 | 1.25% | 60.06 | 63.17 | 14279 | 8769 | 5.73% |
| 2026-05-21 | 62.58 | 61.01 | -2.09 | -3.31% | 60.86 | 64.30 | 17100 | 10742 | 6.87% |
| 2026-05-20 | 62.76 | 63.10 | -0.23 | -0.36% | 62.15 | 63.96 | 14560 | 9170 | 5.85% |
| 2026-05-19 | 64.89 | 63.33 | -1.46 | -2.25% | 62.72 | 64.89 | 15149 | 9599 | 6.08% |
| 2026-05-18 | 64.35 | 64.79 | 0.39 | 0.61% | 63.81 | 65.34 | 15879 | 10263 | 6.38% |
| 2026-05-15 | 63.93 | 64.40 | 0.03 | 0.05% | 63.71 | 65.45 | 15466 | 9968 | 6.21% |
| 2026-05-14 | 65.81 | 64.37 | -1.45 | -2.20% | 63.70 | 66.80 | 26606 | 17266 | 10.69% |
| 2026-05-13 | 66.45 | 65.82 | -0.55 | -0.83% | 64.50 | 67.30 | 28756 | 18989 | 11.55% |
| 2026-05-12 | 67.12 | 66.37 | -0.88 | -1.31% | 66.20 | 69.30 | 28014 | 18848 | 11.25% |
| 2026-05-11 | 66.00 | 67.25 | 1.11 | 1.68% | 64.80 | 68.81 | 34137 | 22912 | 13.71% |
| 2026-05-08 | 62.49 | 66.14 | 3.24 | 5.15% | 62.07 | 66.68 | 38732 | 25147 | 15.56% |
| 2026-05-07 | 62.48 | 62.90 | 1.50 | 2.44% | 61.60 | 63.43 | 19067 | 11915 | 7.66% |
| 2026-05-06 | 60.00 | 61.40 | 1.39 | 2.32% | 59.90 | 62.00 | 20247 | 12462 | 8.13% |
| 2026-04-30 | 60.58 | 60.01 | -1.21 | -1.98% | 59.93 | 61.12 | 18476 | 11169 | 7.42% |
| 2026-04-29 | 57.98 | 61.22 | 3.08 | 5.30% | 57.98 | 61.30 | 24404 | 14680 | 9.80% |
| 2026-04-28 | 59.01 | 58.14 | 1.33 | 2.34% | 57.40 | 59.58 | 23209 | 13549 | 9.32% |
| 2026-04-27 | 56.55 | 56.81 | -0.38 | -0.66% | 56.28 | 57.49 | 9035 | 5124 | 3.63% |
| 2026-04-24 | 56.58 | 57.19 | 0.64 | 1.13% | 56.31 | 58.07 | 13059 | 7447 | 5.24% |
| 2026-04-23 | 58.20 | 56.55 | -1.93 | -3.30% | 55.51 | 58.73 | 14700 | 8334 | 5.90% |
| 2026-04-22 | 59.76 | 58.48 | -2.08 | -3.43% | 57.57 | 60.28 | 19917 | 11704 | 8.00% |
| 2026-04-21 | 60.19 | 60.56 | 0.12 | 0.20% | 60.00 | 61.25 | 11250 | 6804 | 4.52% |
| 2026-04-20 | 60.69 | 60.44 | 0.94 | 1.58% | 58.68 | 60.99 | 16587 | 9951 | 6.66% |
| 2026-04-17 | 57.82 | 59.50 | 2.25 | 3.93% | 56.66 | 61.90 | 32600 | 19465 | 13.09% |
| 2026-04-16 | 56.22 | 57.25 | 1.07 | 1.90% | 55.65 | 57.73 | 10649 | 6049 | 4.28% |
| 2026-04-15 | 57.43 | 56.18 | -0.69 | -1.21% | 56.08 | 57.43 | 9998 | 5663 | 4.02% |
| 2026-04-14 | 57.25 | 56.87 | 0.26 | 0.46% | 56.11 | 57.30 | 9894 | 5608 | 3.97% |
| 2026-04-13 | 57.44 | 56.61 | -0.83 | -1.44% | 56.06 | 57.48 | 10561 | 5969 | 4.24% |
| 2026-04-10 | 56.39 | 57.44 | 1.40 | 2.50% | 55.75 | 58.13 | 18996 | 10867 | 7.63% |
| 2026-04-09 | 55.05 | 56.04 | 0.45 | 0.81% | 54.80 | 56.75 | 17061 | 9565 | 6.85% |
| 2026-04-08 | 54.00 | 55.59 | 2.78 | 5.26% | 54.00 | 56.00 | 16864 | 9321 | 6.77% |
| 2026-04-07 | 52.32 | 52.81 | 0.71 | 1.36% | 52.30 | 53.76 | 6765 | 3570 | 2.72% |
| 2026-04-03 | 53.80 | 52.10 | -1.78 | -3.30% | 51.95 | 53.95 | 9756 | 5131 | 3.92% |
| 2026-04-02 | 54.70 | 53.88 | -1.02 | -1.86% | 53.35 | 54.89 | 9265 | 5008 | 3.72% |
| 2026-04-01 | 54.60 | 54.90 | 1.18 | 2.20% | 54.37 | 55.10 | 8526 | 4668 | 3.42% |
| 2026-03-31 | 54.98 | 53.72 | -1.25 | -2.27% | 53.63 | 55.40 | 11435 | 6221 | 4.59% |
| 2026-03-30 | 55.28 | 54.97 | -0.33 | -0.60% | 54.37 | 56.11 | 9070 | 4983 | 3.64% |
| 2026-03-27 | 53.33 | 55.30 | 1.02 | 1.88% | 53.33 | 55.86 | 10313 | 5666 | 4.14% |
| 2026-03-26 | 56.15 | 54.28 | -1.88 | -3.35% | 53.97 | 56.21 | 13766 | 7543 | 5.53% |
| 2026-03-25 | 56.05 | 56.16 | 0.77 | 1.39% | 55.96 | 56.79 | 14185 | 7993 | 5.70% |
| 2026-03-24 | 54.00 | 55.39 | 2.32 | 4.37% | 53.05 | 55.60 | 17103 | 9287 | 6.87% |
| 2026-03-23 | 55.97 | 53.07 | -4.09 | -7.16% | 52.61 | 56.13 | 24960 | 13553 | 10.02% |
| 2026-03-20 | 58.60 | 57.16 | -1.34 | -2.29% | 57.01 | 59.52 | 18639 | 10828 | 7.49% |
| 2026-03-19 | 61.99 | 58.50 | -4.84 | -7.64% | 58.31 | 63.30 | 25379 | 15256 | 10.19% |
| 2026-03-18 | 63.43 | 63.34 | 0.64 | 1.02% | 61.88 | 64.29 | 16040 | 10108 | 6.44% |
| 2026-03-17 | 63.99 | 62.70 | -0.50 | -0.79% | 62.51 | 64.78 | 19808 | 12576 | 7.96% |
| 2026-03-16 | 65.30 | 63.20 | -2.11 | -3.23% | 62.20 | 65.30 | 22073 | 13985 | 8.86% |
| 2026-03-13 | 67.00 | 65.31 | -1.64 | -2.45% | 65.10 | 68.17 | 27299 | 18145 | 10.96% |
| 2026-03-12 | 66.66 | 66.95 | 0.20 | 0.30% | 65.17 | 68.50 | 29703 | 19787 | 11.93% |
| 2026-03-11 | 67.28 | 66.75 | -0.48 | -0.71% | 66.75 | 69.96 | 36073 | 24676 | 14.49% |
| 2026-03-10 | 66.63 | 67.23 | 0.60 | 0.90% | 65.91 | 68.17 | 23081 | 15504 | 9.27% |
| 2026-03-09 | 69.25 | 66.63 | -3.23 | -4.62% | 65.18 | 69.99 | 44154 | 29587 | 17.73% |