致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 65.00 | 64.78 | 0.05 | 0.08% | 64.74 | 65.70 | 18860 | 12269 | 7.57% |
| 2025-10-30 | 65.50 | 64.73 | -1.18 | -1.79% | 64.68 | 67.50 | 33108 | 21678 | 13.30% |
| 2025-10-29 | 66.50 | 65.91 | -1.45 | -2.15% | 65.06 | 67.24 | 32686 | 21539 | 13.13% |
| 2025-10-28 | 69.17 | 67.36 | -2.26 | -3.25% | 67.00 | 69.17 | 26240 | 17815 | 10.54% |
| 2025-10-27 | 69.34 | 69.62 | 0.28 | 0.40% | 68.42 | 70.37 | 23737 | 16502 | 9.53% |
| 2025-10-24 | 68.92 | 69.34 | 0.37 | 0.54% | 68.02 | 69.91 | 23156 | 16026 | 9.30% |
| 2025-10-23 | 67.51 | 68.97 | 1.00 | 1.47% | 66.76 | 69.06 | 23338 | 15893 | 9.37% |
| 2025-10-22 | 67.50 | 67.97 | -1.50 | -2.16% | 66.25 | 68.69 | 25905 | 17512 | 10.40% |
| 2025-10-21 | 69.76 | 69.47 | 0.18 | 0.26% | 68.90 | 71.26 | 22573 | 15665 | 9.07% |
| 2025-10-20 | 69.50 | 69.29 | -1.10 | -1.56% | 68.08 | 70.73 | 30420 | 21096 | 12.22% |
| 2025-10-17 | 74.00 | 70.39 | -4.38 | -5.86% | 69.95 | 74.77 | 42350 | 30428 | 17.01% |
| 2025-10-16 | 73.98 | 74.77 | 2.02 | 2.78% | 73.14 | 76.23 | 56901 | 42521 | 22.85% |
| 2025-10-15 | 73.66 | 72.75 | -1.27 | -1.72% | 70.60 | 75.87 | 57520 | 41828 | 23.10% |
| 2025-10-14 | 82.95 | 74.02 | -1.39 | -1.84% | 73.00 | 82.95 | 106439 | 81691 | 42.75% |
| 2025-10-13 | 67.20 | 75.41 | 6.86 | 10.01% | 66.80 | 75.41 | 61995 | 45091 | 24.90% |
| 2025-10-10 | 71.40 | 68.55 | -1.37 | -1.96% | 68.00 | 71.68 | 62959 | 43724 | 25.28% |
| 2025-10-09 | 67.39 | 69.92 | 6.36 | 10.01% | 66.30 | 69.92 | 63874 | 43407 | 25.65% |
| 2025-09-30 | 63.23 | 63.56 | 0.06 | 0.09% | 63.23 | 64.82 | 25240 | 16190 | 10.34% |
| 2025-09-29 | 62.50 | 63.50 | 1.35 | 2.17% | 61.80 | 64.00 | 26663 | 16887 | 10.93% |
| 2025-09-26 | 61.61 | 62.15 | -0.96 | -1.52% | 61.61 | 63.53 | 17641 | 11031 | 7.23% |
| 2025-09-25 | 63.27 | 63.11 | 0.26 | 0.41% | 62.52 | 64.53 | 26935 | 17105 | 11.04% |
| 2025-09-24 | 61.38 | 62.85 | 0.60 | 0.96% | 61.02 | 63.22 | 25679 | 15967 | 10.52% |
| 2025-09-23 | 66.13 | 62.25 | -3.45 | -5.25% | 61.30 | 66.13 | 34334 | 21798 | 14.07% |
| 2025-09-22 | 66.49 | 65.70 | -0.21 | -0.32% | 64.50 | 67.60 | 28488 | 18583 | 11.68% |
| 2025-09-19 | 64.36 | 65.91 | 1.66 | 2.58% | 64.25 | 66.75 | 41224 | 27082 | 16.89% |
| 2025-09-18 | 65.40 | 64.25 | -2.12 | -3.19% | 64.01 | 65.80 | 44827 | 29089 | 18.37% |
| 2025-09-17 | 66.07 | 66.37 | -0.09 | -0.14% | 64.52 | 66.60 | 46369 | 30388 | 19.00% |
| 2025-09-16 | 67.56 | 66.46 | -0.35 | -0.52% | 64.00 | 68.49 | 48745 | 32088 | 19.98% |
| 2025-09-15 | 69.00 | 66.81 | -3.72 | -5.27% | 66.01 | 69.12 | 59468 | 39921 | 24.37% |
| 2025-09-12 | 71.00 | 70.53 | -1.46 | -2.03% | 69.70 | 73.65 | 66658 | 47485 | 27.32% |
| 2025-09-11 | 70.99 | 71.99 | 1.59 | 2.26% | 68.70 | 74.60 | 79282 | 57071 | 32.49% |
| 2025-09-10 | 69.09 | 70.40 | -2.17 | -2.99% | 68.60 | 75.85 | 106091 | 76505 | 43.48% |
| 2025-09-09 | 65.05 | 72.57 | 6.60 | 10.00% | 65.02 | 72.57 | 74797 | 52324 | 30.65% |
| 2025-09-08 | 67.99 | 65.97 | -4.21 | -6.00% | 65.00 | 68.90 | 84942 | 56310 | 34.81% |
| 2025-09-05 | 66.38 | 70.18 | 2.30 | 3.39% | 66.01 | 74.00 | 128227 | 88965 | 52.55% |
| 2025-09-04 | 61.71 | 67.88 | 6.17 | 10.00% | 60.01 | 67.88 | 130063 | 85181 | 53.30% |
| 2025-09-03 | 69.60 | 61.71 | -4.82 | -7.24% | 61.36 | 70.00 | 119230 | 77596 | 48.86% |
| 2025-09-02 | 63.90 | 66.53 | 6.05 | 10.00% | 62.30 | 66.53 | 105962 | 68727 | 43.43% |
| 2025-09-01 | 55.31 | 60.48 | 5.50 | 10.00% | 54.62 | 60.48 | 71183 | 42130 | 29.17% |
| 2025-08-29 | 55.49 | 54.98 | -0.51 | -0.92% | 54.88 | 56.15 | 35363 | 19588 | 14.49% |
| 2025-08-28 | 54.46 | 55.49 | 1.45 | 2.68% | 54.13 | 56.30 | 49880 | 27542 | 20.44% |
| 2025-08-27 | 55.00 | 54.04 | -0.95 | -1.73% | 53.88 | 55.26 | 39277 | 21413 | 16.10% |
| 2025-08-26 | 53.98 | 54.99 | 1.21 | 2.25% | 53.77 | 55.88 | 55671 | 30729 | 22.82% |
| 2025-08-25 | 53.67 | 53.78 | 0.12 | 0.22% | 53.57 | 54.46 | 36352 | 19620 | 14.90% |
| 2025-08-22 | 53.09 | 53.66 | 0.64 | 1.21% | 53.09 | 54.20 | 36107 | 19394 | 14.80% |
| 2025-08-21 | 53.10 | 53.02 | -0.21 | -0.39% | 52.90 | 53.73 | 21541 | 11479 | 8.83% |
| 2025-08-20 | 52.65 | 53.23 | 0.26 | 0.49% | 52.52 | 53.69 | 21191 | 11282 | 8.68% |
| 2025-08-19 | 52.85 | 52.97 | 0.00 | 0.00% | 52.52 | 53.80 | 22032 | 11693 | 9.03% |
| 2025-08-18 | 52.24 | 52.97 | 0.72 | 1.38% | 52.11 | 53.17 | 22394 | 11845 | 9.18% |
| 2025-08-15 | 51.51 | 52.25 | 0.48 | 0.93% | 51.51 | 52.35 | 13557 | 7067 | 5.56% |
| 2025-08-14 | 52.80 | 51.77 | -1.02 | -1.93% | 51.50 | 52.99 | 22920 | 11951 | 9.39% |
| 2025-08-13 | 52.48 | 52.79 | 0.33 | 0.63% | 52.47 | 53.25 | 18993 | 10043 | 7.78% |
| 2025-08-12 | 53.10 | 52.46 | -0.62 | -1.17% | 52.31 | 53.16 | 20155 | 10594 | 8.26% |
| 2025-08-11 | 52.90 | 53.08 | -0.07 | -0.13% | 52.90 | 53.38 | 16106 | 8555 | 6.60% |
| 2025-08-08 | 53.90 | 53.15 | -0.99 | -1.83% | 53.15 | 53.90 | 19355 | 10341 | 7.93% |
| 2025-08-07 | 53.48 | 54.14 | 0.76 | 1.42% | 53.16 | 54.33 | 26873 | 14435 | 11.01% |
| 2025-08-06 | 53.18 | 53.38 | 0.17 | 0.32% | 52.93 | 53.40 | 16992 | 9039 | 6.96% |
| 2025-08-05 | 52.83 | 53.21 | 0.20 | 0.38% | 52.83 | 53.48 | 14831 | 7885 | 6.08% |
| 2025-08-04 | 53.00 | 53.01 | -0.18 | -0.34% | 52.30 | 53.15 | 15245 | 8032 | 6.25% |
| 2025-08-01 | 53.05 | 53.19 | -0.33 | -0.62% | 53.00 | 53.58 | 14788 | 7875 | 6.06% |
| 2025-07-31 | 53.15 | 53.52 | 0.32 | 0.60% | 52.81 | 53.55 | 22338 | 11897 | 9.15% |
| 2025-07-30 | 54.23 | 53.20 | -0.78 | -1.44% | 52.68 | 54.23 | 26967 | 14401 | 11.05% |
| 2025-07-29 | 54.49 | 53.98 | -0.40 | -0.74% | 53.45 | 54.49 | 25089 | 13509 | 10.28% |
| 2025-07-28 | 54.88 | 54.38 | -0.49 | -0.89% | 54.01 | 54.92 | 27594 | 14987 | 11.31% |
| 2025-07-25 | 55.95 | 54.87 | -1.48 | -2.63% | 54.76 | 56.30 | 47936 | 26546 | 19.65% |
| 2025-07-24 | 53.10 | 56.35 | 2.97 | 5.56% | 53.00 | 56.56 | 75071 | 41239 | 30.77% |