当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.98 | 28.88 | -1.09 | -3.64% | 28.88 | 30.26 | 59427 | 17474 | 3.60% |
| 2026-03-19 | 30.73 | 29.97 | -1.09 | -3.51% | 29.88 | 30.73 | 59658 | 17981 | 3.62% |
| 2026-03-18 | 30.83 | 31.06 | 0.17 | 0.55% | 30.55 | 31.14 | 43024 | 13261 | 2.61% |
| 2026-03-17 | 31.39 | 30.89 | -0.32 | -1.03% | 30.86 | 32.08 | 73498 | 23075 | 4.45% |
| 2026-03-16 | 31.77 | 31.21 | -0.64 | -2.01% | 30.86 | 32.04 | 85448 | 26765 | 5.18% |
| 2026-03-13 | 33.27 | 31.85 | 1.13 | 3.68% | 31.76 | 33.98 | 157260 | 51398 | 9.53% |
| 2026-03-12 | 31.05 | 30.72 | -0.34 | -1.09% | 30.62 | 31.24 | 36933 | 11402 | 2.24% |
| 2026-03-11 | 31.51 | 31.06 | -0.49 | -1.55% | 31.00 | 31.77 | 56079 | 17566 | 3.40% |
| 2026-03-10 | 31.21 | 31.55 | 0.64 | 2.07% | 31.13 | 31.77 | 58702 | 18469 | 3.56% |
| 2026-03-09 | 30.38 | 30.91 | -0.19 | -0.61% | 30.00 | 31.09 | 54122 | 16496 | 3.28% |
| 2026-03-06 | 30.55 | 31.10 | 0.29 | 0.94% | 30.50 | 31.13 | 39841 | 12287 | 2.41% |
| 2026-03-05 | 31.10 | 30.81 | 0.29 | 0.95% | 30.58 | 31.30 | 55501 | 17140 | 3.36% |
| 2026-03-04 | 30.50 | 30.52 | -0.22 | -0.72% | 30.38 | 31.17 | 48689 | 14927 | 2.95% |
| 2026-03-03 | 32.43 | 30.74 | -1.72 | -5.30% | 30.71 | 32.63 | 82155 | 25939 | 4.98% |
| 2026-03-02 | 33.02 | 32.46 | -1.74 | -5.09% | 32.35 | 33.56 | 96916 | 31783 | 5.87% |
| 2026-02-27 | 34.12 | 34.20 | 0.53 | 1.57% | 33.89 | 34.58 | 84815 | 29081 | 5.14% |
| 2026-02-26 | 33.91 | 33.67 | -0.20 | -0.59% | 33.58 | 34.09 | 56365 | 19077 | 3.42% |
| 2026-02-25 | 33.95 | 33.87 | -0.01 | -0.03% | 33.72 | 34.14 | 52862 | 17925 | 3.20% |
| 2026-02-24 | 35.10 | 33.88 | -0.98 | -2.81% | 33.48 | 35.11 | 91374 | 30863 | 5.54% |
| 2026-02-13 | 35.55 | 34.86 | -0.83 | -2.33% | 34.79 | 35.78 | 83856 | 29515 | 5.08% |
| 2026-02-12 | 35.75 | 35.69 | -0.25 | -0.70% | 35.35 | 36.28 | 89522 | 31989 | 5.43% |
| 2026-02-11 | 35.95 | 35.94 | -0.37 | -1.02% | 35.41 | 36.92 | 109634 | 39551 | 6.65% |
| 2026-02-10 | 35.01 | 36.31 | 1.47 | 4.22% | 34.80 | 36.65 | 171366 | 61486 | 10.39% |
| 2026-02-09 | 34.34 | 34.84 | 1.30 | 3.88% | 33.67 | 35.54 | 115997 | 40149 | 7.03% |
| 2026-02-06 | 33.30 | 33.54 | 0.10 | 0.30% | 32.72 | 34.05 | 69254 | 23165 | 4.20% |
| 2026-02-05 | 33.14 | 33.44 | -0.03 | -0.09% | 33.06 | 33.74 | 52065 | 17432 | 3.16% |
| 2026-02-04 | 34.19 | 33.47 | -1.11 | -3.21% | 33.05 | 34.62 | 103813 | 34844 | 6.29% |
| 2026-02-03 | 34.25 | 34.58 | 0.66 | 1.95% | 33.83 | 34.95 | 79555 | 27408 | 4.82% |
| 2026-02-02 | 34.66 | 33.92 | -1.05 | -3.00% | 33.81 | 35.45 | 93112 | 32309 | 5.64% |
| 2026-01-30 | 35.40 | 34.97 | -2.48 | -6.62% | 34.49 | 35.69 | 162297 | 56966 | 9.84% |
| 2026-01-29 | 36.86 | 37.45 | 0.35 | 0.94% | 36.09 | 38.36 | 121254 | 45562 | 7.35% |
| 2026-01-28 | 37.60 | 37.10 | -0.65 | -1.72% | 37.06 | 38.33 | 78042 | 29280 | 4.73% |
| 2026-01-27 | 38.19 | 37.75 | -0.45 | -1.18% | 37.07 | 38.80 | 79196 | 29696 | 4.80% |
| 2026-01-26 | 38.58 | 38.20 | -0.50 | -1.29% | 37.43 | 38.75 | 97009 | 36819 | 5.88% |
| 2026-01-23 | 38.24 | 38.70 | 0.48 | 1.26% | 37.89 | 38.85 | 94843 | 36507 | 5.75% |
| 2026-01-22 | 38.10 | 38.22 | 0.29 | 0.76% | 37.81 | 38.49 | 61366 | 23403 | 3.72% |
| 2026-01-21 | 37.70 | 37.93 | -0.27 | -0.71% | 37.70 | 38.41 | 64630 | 24608 | 3.92% |
| 2026-01-20 | 38.91 | 38.20 | -0.76 | -1.95% | 37.76 | 39.26 | 82514 | 31565 | 5.00% |
| 2026-01-19 | 38.48 | 38.96 | 0.47 | 1.22% | 38.40 | 39.35 | 86215 | 33526 | 5.23% |
| 2026-01-16 | 39.86 | 38.49 | -1.71 | -4.25% | 38.36 | 40.00 | 141249 | 54852 | 8.56% |
| 2026-01-15 | 39.98 | 40.20 | -0.31 | -0.77% | 39.40 | 40.89 | 139834 | 55933 | 8.48% |
| 2026-01-14 | 39.68 | 40.51 | 0.39 | 0.97% | 39.68 | 41.88 | 242509 | 99033 | 14.70% |
| 2026-01-13 | 40.78 | 40.12 | -0.68 | -1.67% | 39.53 | 42.86 | 271342 | 110912 | 16.45% |
| 2026-01-12 | 37.72 | 40.80 | 3.17 | 8.42% | 37.72 | 41.75 | 280413 | 111401 | 17.00% |
| 2026-01-09 | 36.21 | 37.63 | 1.36 | 3.75% | 36.13 | 37.64 | 163210 | 60365 | 9.89% |
| 2026-01-08 | 35.65 | 36.27 | 0.38 | 1.06% | 35.35 | 36.42 | 88592 | 31888 | 5.37% |
| 2026-01-07 | 35.71 | 35.89 | 0.00 | 0.00% | 35.55 | 36.48 | 79522 | 28644 | 4.82% |
| 2026-01-06 | 35.77 | 35.89 | -0.09 | -0.25% | 35.52 | 36.06 | 85063 | 30493 | 5.16% |
| 2026-01-05 | 34.77 | 35.98 | 1.25 | 3.60% | 34.77 | 36.16 | 116482 | 41687 | 7.06% |
| 2025-12-31 | 34.64 | 34.73 | 0.09 | 0.26% | 34.44 | 35.06 | 63686 | 22148 | 3.86% |
| 2025-12-30 | 34.01 | 34.64 | 0.62 | 1.82% | 33.94 | 35.51 | 84316 | 29275 | 5.11% |
| 2025-12-29 | 34.17 | 34.02 | -0.34 | -0.99% | 33.93 | 34.44 | 41264 | 14100 | 2.50% |
| 2025-12-26 | 34.49 | 34.36 | -0.29 | -0.84% | 34.11 | 35.00 | 53073 | 18337 | 3.22% |
| 2025-12-25 | 34.50 | 34.65 | 0.06 | 0.17% | 34.22 | 35.27 | 57268 | 19840 | 3.47% |
| 2025-12-24 | 34.50 | 34.59 | -0.16 | -0.46% | 33.80 | 34.60 | 59237 | 20288 | 3.59% |
| 2025-12-23 | 34.16 | 34.75 | 0.62 | 1.82% | 33.90 | 35.07 | 85156 | 29446 | 5.16% |
| 2025-12-22 | 34.25 | 34.13 | 0.02 | 0.06% | 33.90 | 34.40 | 43043 | 14699 | 2.61% |
| 2025-12-19 | 33.90 | 34.11 | 0.06 | 0.18% | 33.73 | 34.55 | 50140 | 17105 | 3.04% |
| 2025-12-18 | 33.48 | 34.05 | 0.17 | 0.50% | 33.30 | 34.84 | 74050 | 25355 | 4.49% |
| 2025-12-17 | 32.98 | 33.88 | 0.97 | 2.95% | 32.95 | 33.88 | 65054 | 21807 | 3.94% |
| 2025-12-16 | 33.52 | 32.91 | -0.78 | -2.32% | 32.83 | 33.85 | 41692 | 13801 | 2.53% |
| 2025-12-15 | 33.60 | 33.69 | -0.17 | -0.50% | 33.54 | 34.43 | 34859 | 11839 | 2.11% |
| 2025-12-12 | 33.51 | 33.86 | 0.35 | 1.04% | 33.21 | 34.08 | 38080 | 12880 | 2.31% |