| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 64.88 | 63.73 | -1.40 | -2.15% | 62.80 | 65.31 | 25877 | 16491 | 4.04% |
| 2026-02-03 | 61.82 | 65.13 | 3.90 | 6.37% | 61.20 | 65.49 | 47574 | 30427 | 7.42% |
| 2026-02-02 | 62.49 | 61.23 | -1.84 | -2.92% | 61.12 | 63.83 | 24420 | 15266 | 3.81% |
| 2026-01-30 | 63.79 | 63.07 | -1.38 | -2.14% | 61.40 | 64.18 | 35808 | 22490 | 5.58% |
| 2026-01-29 | 66.00 | 64.45 | -3.39 | -5.00% | 64.45 | 69.38 | 56376 | 37511 | 8.79% |
| 2026-01-28 | 66.66 | 67.84 | 0.68 | 1.01% | 66.38 | 68.78 | 43766 | 29535 | 6.83% |
| 2026-01-27 | 67.12 | 67.16 | -0.14 | -0.21% | 63.92 | 67.48 | 53936 | 35492 | 8.41% |
| 2026-01-26 | 71.70 | 67.30 | -4.38 | -6.11% | 66.76 | 73.00 | 71101 | 49000 | 11.09% |
| 2026-01-23 | 68.90 | 71.68 | 2.79 | 4.05% | 68.90 | 72.51 | 89986 | 64289 | 14.03% |
| 2026-01-22 | 70.49 | 68.89 | -1.60 | -2.27% | 68.70 | 71.23 | 48427 | 33702 | 7.55% |
| 2026-01-21 | 68.09 | 70.49 | 1.20 | 1.73% | 67.88 | 71.31 | 53225 | 37231 | 8.30% |
| 2026-01-20 | 70.36 | 69.29 | -1.98 | -2.78% | 68.51 | 72.81 | 56689 | 39898 | 8.84% |
| 2026-01-19 | 70.50 | 71.27 | 0.02 | 0.03% | 68.35 | 73.50 | 93767 | 66794 | 14.62% |
| 2026-01-16 | 67.82 | 71.25 | 3.25 | 4.78% | 67.82 | 71.80 | 113023 | 79642 | 17.63% |
| 2026-01-15 | 67.22 | 68.00 | -0.68 | -0.99% | 67.22 | 69.73 | 56348 | 38428 | 8.79% |
| 2026-01-14 | 69.00 | 68.68 | -1.22 | -1.75% | 67.60 | 71.49 | 104762 | 72893 | 16.34% |
| 2026-01-13 | 69.50 | 69.90 | -0.19 | -0.27% | 68.38 | 73.68 | 141967 | 101293 | 22.14% |
| 2026-01-12 | 70.23 | 70.09 | 0.29 | 0.42% | 68.86 | 71.13 | 106829 | 74658 | 16.66% |
| 2026-01-09 | 72.16 | 69.80 | -3.66 | -4.98% | 69.51 | 74.00 | 149532 | 105598 | 23.32% |
| 2026-01-08 | 61.68 | 73.46 | 12.24 | 19.99% | 61.51 | 73.46 | 191688 | 129957 | 29.89% |
| 2026-01-07 | 61.78 | 61.22 | -0.69 | -1.11% | 60.82 | 62.45 | 33691 | 20705 | 5.25% |
| 2026-01-06 | 62.02 | 61.91 | -0.32 | -0.51% | 61.82 | 63.42 | 37050 | 23027 | 5.78% |
| 2026-01-05 | 62.00 | 62.23 | -0.44 | -0.70% | 61.57 | 62.80 | 42889 | 26650 | 6.69% |
| 2025-12-31 | 64.00 | 62.67 | -1.31 | -2.05% | 62.17 | 64.00 | 51179 | 32091 | 7.98% |
| 2025-12-30 | 61.03 | 63.98 | 2.29 | 3.71% | 60.51 | 65.39 | 87117 | 55034 | 13.59% |
| 2025-12-29 | 58.83 | 61.69 | 2.86 | 4.86% | 58.35 | 61.79 | 63403 | 38425 | 9.89% |
| 2025-12-26 | 58.97 | 58.83 | -0.59 | -0.99% | 58.30 | 60.20 | 38507 | 22821 | 6.01% |
| 2025-12-25 | 56.44 | 59.42 | 3.23 | 5.75% | 56.44 | 60.15 | 54521 | 32190 | 8.50% |
| 2025-12-24 | 55.60 | 56.19 | 0.59 | 1.06% | 55.51 | 56.40 | 11143 | 6253 | 1.74% |
| 2025-12-23 | 56.50 | 55.60 | -1.20 | -2.11% | 55.55 | 56.82 | 16103 | 9042 | 2.51% |
| 2025-12-22 | 56.10 | 56.80 | 1.30 | 2.34% | 55.82 | 57.12 | 24321 | 13758 | 3.79% |
| 2025-12-19 | 54.81 | 55.50 | 0.59 | 1.07% | 54.81 | 56.19 | 14668 | 8181 | 2.29% |
| 2025-12-18 | 54.73 | 54.91 | -0.31 | -0.56% | 54.62 | 55.97 | 14807 | 8203 | 2.31% |
| 2025-12-17 | 54.59 | 55.22 | 1.01 | 1.86% | 53.35 | 55.40 | 20150 | 10961 | 3.14% |
| 2025-12-16 | 55.68 | 54.21 | -1.63 | -2.92% | 54.00 | 55.78 | 18207 | 9935 | 2.84% |
| 2025-12-15 | 57.05 | 55.84 | -1.61 | -2.80% | 55.84 | 57.20 | 16736 | 9440 | 2.61% |
| 2025-12-12 | 57.51 | 57.45 | 0.02 | 0.03% | 56.70 | 57.69 | 23885 | 13627 | 3.72% |
| 2025-12-11 | 58.96 | 57.43 | -1.96 | -3.30% | 57.42 | 59.29 | 24397 | 14180 | 3.80% |
| 2025-12-10 | 58.39 | 59.39 | 0.39 | 0.66% | 58.35 | 59.85 | 21861 | 12951 | 3.41% |
| 2025-12-09 | 59.61 | 59.00 | -1.22 | -2.03% | 59.00 | 60.48 | 26214 | 15633 | 4.09% |
| 2025-12-08 | 59.77 | 60.22 | -0.08 | -0.13% | 59.00 | 60.56 | 44087 | 26363 | 6.88% |
| 2025-12-05 | 57.53 | 60.30 | 1.90 | 3.25% | 57.26 | 60.93 | 57654 | 34151 | 8.99% |
| 2025-12-04 | 57.22 | 58.40 | 2.77 | 4.98% | 57.00 | 59.77 | 61446 | 35843 | 9.58% |
| 2025-12-03 | 57.22 | 55.63 | -1.46 | -2.56% | 55.61 | 57.60 | 17391 | 9747 | 2.71% |
| 2025-12-02 | 57.67 | 57.09 | -1.06 | -1.82% | 56.98 | 58.39 | 15975 | 9188 | 2.49% |
| 2025-12-01 | 57.00 | 58.15 | 0.81 | 1.41% | 57.00 | 58.42 | 20999 | 12150 | 3.27% |
| 2025-11-28 | 56.36 | 57.34 | 0.83 | 1.47% | 55.66 | 58.00 | 22638 | 12910 | 3.53% |
| 2025-11-27 | 56.35 | 56.51 | -0.34 | -0.60% | 56.30 | 57.50 | 16367 | 9308 | 2.55% |
| 2025-11-26 | 57.00 | 56.85 | -0.44 | -0.77% | 56.50 | 58.17 | 19589 | 11239 | 3.06% |
| 2025-11-25 | 56.13 | 57.29 | 1.17 | 2.08% | 56.13 | 57.50 | 23182 | 13233 | 3.62% |
| 2025-11-24 | 55.89 | 56.12 | 0.50 | 0.90% | 54.88 | 56.84 | 19607 | 10952 | 3.06% |
| 2025-11-21 | 55.30 | 55.62 | -0.23 | -0.41% | 53.78 | 56.70 | 28516 | 15779 | 4.45% |
| 2025-11-20 | 57.48 | 55.85 | -1.03 | -1.81% | 55.70 | 57.57 | 14435 | 8117 | 2.25% |
| 2025-11-19 | 58.16 | 56.88 | -0.92 | -1.59% | 56.76 | 58.16 | 13071 | 7491 | 2.04% |
| 2025-11-18 | 58.06 | 57.80 | -0.23 | -0.40% | 57.57 | 58.19 | 11738 | 6793 | 1.83% |
| 2025-11-17 | 57.49 | 58.03 | 0.53 | 0.92% | 57.32 | 58.37 | 14033 | 8112 | 2.19% |
| 2025-11-14 | 58.65 | 57.50 | -1.60 | -2.71% | 57.48 | 58.70 | 21122 | 12247 | 3.29% |
| 2025-11-13 | 59.23 | 59.10 | -0.09 | -0.15% | 58.58 | 59.48 | 15710 | 9282 | 2.45% |
| 2025-11-12 | 60.44 | 59.19 | -1.92 | -3.14% | 58.67 | 60.68 | 22904 | 13640 | 3.57% |
| 2025-11-11 | 60.50 | 61.11 | 0.63 | 1.04% | 60.13 | 61.44 | 18121 | 11027 | 2.83% |
| 2025-11-10 | 61.27 | 60.48 | -1.37 | -2.22% | 60.03 | 61.60 | 25533 | 15488 | 3.98% |
| 2025-11-07 | 63.85 | 61.85 | -1.92 | -3.01% | 61.85 | 64.43 | 32684 | 20388 | 5.10% |
| 2025-11-06 | 62.41 | 63.77 | 1.37 | 2.20% | 61.75 | 65.51 | 46362 | 29609 | 7.23% |
| 2025-11-05 | 63.02 | 62.40 | -0.80 | -1.27% | 61.69 | 64.12 | 25765 | 16109 | 4.02% |
| 2025-11-04 | 64.96 | 63.20 | -1.68 | -2.59% | 62.80 | 65.59 | 26326 | 16813 | 4.11% |
| 2025-11-03 | 64.18 | 64.88 | 1.60 | 2.53% | 63.25 | 65.39 | 34417 | 22224 | 5.37% |
| 2025-10-31 | 61.00 | 63.28 | 2.28 | 3.74% | 60.88 | 64.20 | 46567 | 29411 | 7.26% |
| 2025-10-30 | 63.55 | 61.00 | -3.53 | -5.47% | 60.98 | 63.79 | 55773 | 34671 | 8.70% |
| 2025-10-29 | 64.88 | 64.53 | -0.29 | -0.45% | 64.22 | 65.17 | 20922 | 13501 | 3.26% |
| 2025-10-28 | 65.55 | 64.82 | -0.73 | -1.11% | 64.79 | 65.68 | 24521 | 15955 | 3.82% |
| 2025-10-27 | 66.12 | 65.55 | -0.06 | -0.09% | 65.00 | 66.51 | 26182 | 17200 | 4.08% |