当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.80 | 52.61 | -2.07 | -3.79% | 52.57 | 55.08 | 15196 | 8143 | 2.37% |
| 2026-03-19 | 55.77 | 54.68 | -1.72 | -3.05% | 54.30 | 55.83 | 15076 | 8283 | 2.35% |
| 2026-03-18 | 56.39 | 56.40 | 0.52 | 0.93% | 55.52 | 56.54 | 8209 | 4603 | 1.28% |
| 2026-03-17 | 57.38 | 55.88 | -1.13 | -1.98% | 55.85 | 57.41 | 10325 | 5841 | 1.61% |
| 2026-03-16 | 56.70 | 57.01 | 0.37 | 0.65% | 56.00 | 57.01 | 9402 | 5324 | 1.47% |
| 2026-03-13 | 57.14 | 56.64 | -0.98 | -1.70% | 56.50 | 57.64 | 9629 | 5494 | 1.50% |
| 2026-03-12 | 58.71 | 57.62 | -1.03 | -1.76% | 57.30 | 58.90 | 13779 | 7972 | 2.15% |
| 2026-03-11 | 59.79 | 58.65 | -1.06 | -1.78% | 58.51 | 60.19 | 16795 | 9937 | 2.62% |
| 2026-03-10 | 58.68 | 59.71 | 1.72 | 2.97% | 58.36 | 59.86 | 23670 | 14027 | 3.69% |
| 2026-03-09 | 56.99 | 57.99 | 0.03 | 0.05% | 56.04 | 58.22 | 16881 | 9629 | 2.63% |
| 2026-03-06 | 56.48 | 57.96 | 0.37 | 0.64% | 56.48 | 58.30 | 14641 | 8470 | 2.28% |
| 2026-03-05 | 58.28 | 57.59 | 0.19 | 0.33% | 57.01 | 58.45 | 20419 | 11766 | 3.18% |
| 2026-03-04 | 56.00 | 57.40 | 1.13 | 2.01% | 55.06 | 58.45 | 27597 | 15763 | 4.30% |
| 2026-03-03 | 59.60 | 56.27 | -2.96 | -5.00% | 56.15 | 59.73 | 27223 | 15684 | 4.25% |
| 2026-03-02 | 62.12 | 59.23 | -4.09 | -6.46% | 59.05 | 62.30 | 34664 | 20877 | 5.41% |
| 2026-02-27 | 63.22 | 63.32 | 0.16 | 0.25% | 62.54 | 63.50 | 18546 | 11672 | 2.89% |
| 2026-02-26 | 63.40 | 63.16 | -0.24 | -0.38% | 63.03 | 63.87 | 19012 | 12050 | 2.96% |
| 2026-02-25 | 64.00 | 63.40 | -0.59 | -0.92% | 63.12 | 64.49 | 20303 | 12898 | 3.17% |
| 2026-02-24 | 67.40 | 63.99 | -1.62 | -2.47% | 63.91 | 67.58 | 29839 | 19276 | 4.65% |
| 2026-02-13 | 65.30 | 65.61 | 0.50 | 0.77% | 64.96 | 66.46 | 28065 | 18503 | 4.38% |
| 2026-02-12 | 63.97 | 65.11 | 1.55 | 2.44% | 63.63 | 66.00 | 38623 | 25217 | 6.02% |
| 2026-02-11 | 63.62 | 63.56 | -0.33 | -0.52% | 63.00 | 64.41 | 17140 | 10913 | 2.67% |
| 2026-02-10 | 64.00 | 63.89 | -0.11 | -0.17% | 63.26 | 64.78 | 29065 | 18616 | 4.53% |
| 2026-02-09 | 64.28 | 64.00 | 0.29 | 0.46% | 63.01 | 64.50 | 32541 | 20699 | 5.07% |
| 2026-02-06 | 61.53 | 63.71 | 1.32 | 2.12% | 61.53 | 65.00 | 31388 | 20055 | 4.90% |
| 2026-02-05 | 62.98 | 62.39 | -1.34 | -2.10% | 62.15 | 63.60 | 17674 | 11055 | 2.76% |
| 2026-02-04 | 64.88 | 63.73 | -1.40 | -2.15% | 62.80 | 65.31 | 25877 | 16491 | 4.04% |
| 2026-02-03 | 61.82 | 65.13 | 3.90 | 6.37% | 61.20 | 65.49 | 47574 | 30427 | 7.42% |
| 2026-02-02 | 62.49 | 61.23 | -1.84 | -2.92% | 61.12 | 63.83 | 24420 | 15266 | 3.81% |
| 2026-01-30 | 63.79 | 63.07 | -1.38 | -2.14% | 61.40 | 64.18 | 35808 | 22490 | 5.58% |
| 2026-01-29 | 66.00 | 64.45 | -3.39 | -5.00% | 64.45 | 69.38 | 56376 | 37511 | 8.79% |
| 2026-01-28 | 66.66 | 67.84 | 0.68 | 1.01% | 66.38 | 68.78 | 43766 | 29535 | 6.83% |
| 2026-01-27 | 67.12 | 67.16 | -0.14 | -0.21% | 63.92 | 67.48 | 53936 | 35492 | 8.41% |
| 2026-01-26 | 71.70 | 67.30 | -4.38 | -6.11% | 66.76 | 73.00 | 71101 | 49000 | 11.09% |
| 2026-01-23 | 68.90 | 71.68 | 2.79 | 4.05% | 68.90 | 72.51 | 89986 | 64289 | 14.03% |
| 2026-01-22 | 70.49 | 68.89 | -1.60 | -2.27% | 68.70 | 71.23 | 48427 | 33702 | 7.55% |
| 2026-01-21 | 68.09 | 70.49 | 1.20 | 1.73% | 67.88 | 71.31 | 53225 | 37231 | 8.30% |
| 2026-01-20 | 70.36 | 69.29 | -1.98 | -2.78% | 68.51 | 72.81 | 56689 | 39898 | 8.84% |
| 2026-01-19 | 70.50 | 71.27 | 0.02 | 0.03% | 68.35 | 73.50 | 93767 | 66794 | 14.62% |
| 2026-01-16 | 67.82 | 71.25 | 3.25 | 4.78% | 67.82 | 71.80 | 113023 | 79642 | 17.63% |
| 2026-01-15 | 67.22 | 68.00 | -0.68 | -0.99% | 67.22 | 69.73 | 56348 | 38428 | 8.79% |
| 2026-01-14 | 69.00 | 68.68 | -1.22 | -1.75% | 67.60 | 71.49 | 104762 | 72893 | 16.34% |
| 2026-01-13 | 69.50 | 69.90 | -0.19 | -0.27% | 68.38 | 73.68 | 141967 | 101293 | 22.14% |
| 2026-01-12 | 70.23 | 70.09 | 0.29 | 0.42% | 68.86 | 71.13 | 106829 | 74658 | 16.66% |
| 2026-01-09 | 72.16 | 69.80 | -3.66 | -4.98% | 69.51 | 74.00 | 149532 | 105598 | 23.32% |
| 2026-01-08 | 61.68 | 73.46 | 12.24 | 19.99% | 61.51 | 73.46 | 191688 | 129957 | 29.89% |
| 2026-01-07 | 61.78 | 61.22 | -0.69 | -1.11% | 60.82 | 62.45 | 33691 | 20705 | 5.25% |
| 2026-01-06 | 62.02 | 61.91 | -0.32 | -0.51% | 61.82 | 63.42 | 37050 | 23027 | 5.78% |
| 2026-01-05 | 62.00 | 62.23 | -0.44 | -0.70% | 61.57 | 62.80 | 42889 | 26650 | 6.69% |
| 2025-12-31 | 64.00 | 62.67 | -1.31 | -2.05% | 62.17 | 64.00 | 51179 | 32091 | 7.98% |
| 2025-12-30 | 61.03 | 63.98 | 2.29 | 3.71% | 60.51 | 65.39 | 87117 | 55034 | 13.59% |
| 2025-12-29 | 58.83 | 61.69 | 2.86 | 4.86% | 58.35 | 61.79 | 63403 | 38425 | 9.89% |
| 2025-12-26 | 58.97 | 58.83 | -0.59 | -0.99% | 58.30 | 60.20 | 38507 | 22821 | 6.01% |
| 2025-12-25 | 56.44 | 59.42 | 3.23 | 5.75% | 56.44 | 60.15 | 54521 | 32190 | 8.50% |
| 2025-12-24 | 55.60 | 56.19 | 0.59 | 1.06% | 55.51 | 56.40 | 11143 | 6253 | 1.74% |
| 2025-12-23 | 56.50 | 55.60 | -1.20 | -2.11% | 55.55 | 56.82 | 16103 | 9042 | 2.51% |
| 2025-12-22 | 56.10 | 56.80 | 1.30 | 2.34% | 55.82 | 57.12 | 24321 | 13758 | 3.79% |
| 2025-12-19 | 54.81 | 55.50 | 0.59 | 1.07% | 54.81 | 56.19 | 14668 | 8181 | 2.29% |
| 2025-12-18 | 54.73 | 54.91 | -0.31 | -0.56% | 54.62 | 55.97 | 14807 | 8203 | 2.31% |
| 2025-12-17 | 54.59 | 55.22 | 1.01 | 1.86% | 53.35 | 55.40 | 20150 | 10961 | 3.14% |
| 2025-12-16 | 55.68 | 54.21 | -1.63 | -2.92% | 54.00 | 55.78 | 18207 | 9935 | 2.84% |
| 2025-12-15 | 57.05 | 55.84 | -1.61 | -2.80% | 55.84 | 57.20 | 16736 | 9440 | 2.61% |
| 2025-12-12 | 57.51 | 57.45 | 0.02 | 0.03% | 56.70 | 57.69 | 23885 | 13627 | 3.72% |