致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 62.05 | 61.88 | -0.50 | -0.80% | 61.30 | 63.13 | 31838 | 19723 | 4.97% |
| 2025-07-31 | 62.51 | 62.38 | 0.00 | 0.00% | 62.20 | 63.76 | 38240 | 24117 | 5.96% |
| 2025-07-30 | 63.50 | 62.38 | -1.12 | -1.76% | 62.13 | 63.50 | 37366 | 23410 | 5.83% |
| 2025-07-29 | 63.60 | 63.50 | -0.62 | -0.97% | 63.03 | 64.08 | 35643 | 22622 | 5.56% |
| 2025-07-28 | 65.00 | 64.12 | -0.56 | -0.87% | 63.95 | 65.40 | 38230 | 24669 | 5.96% |
| 2025-07-25 | 64.20 | 64.68 | 0.50 | 0.78% | 63.80 | 64.76 | 38628 | 24844 | 6.02% |
| 2025-07-24 | 63.99 | 64.18 | 0.23 | 0.36% | 63.90 | 65.00 | 32209 | 20696 | 5.02% |
| 2025-07-23 | 64.60 | 63.95 | -0.55 | -0.85% | 63.50 | 65.10 | 45437 | 29234 | 7.09% |
| 2025-07-22 | 65.71 | 64.50 | -1.99 | -2.99% | 64.48 | 65.98 | 74420 | 48461 | 11.61% |
| 2025-07-21 | 64.98 | 66.49 | 3.02 | 4.76% | 63.98 | 67.00 | 127780 | 84042 | 19.93% |
| 2025-07-18 | 63.30 | 63.47 | 0.17 | 0.27% | 62.42 | 63.62 | 52503 | 33135 | 8.19% |
| 2025-07-17 | 62.05 | 63.30 | 0.85 | 1.36% | 61.82 | 64.35 | 67820 | 42805 | 10.58% |
| 2025-07-16 | 62.00 | 62.45 | 0.57 | 0.92% | 61.43 | 63.61 | 64434 | 40338 | 10.05% |
| 2025-07-15 | 62.00 | 61.88 | -0.28 | -0.45% | 61.05 | 62.30 | 51637 | 31839 | 8.05% |
| 2025-07-14 | 60.86 | 62.16 | 1.29 | 2.12% | 60.63 | 62.88 | 78896 | 48823 | 12.30% |
| 2025-07-11 | 58.93 | 60.87 | 1.92 | 3.26% | 58.41 | 61.43 | 60042 | 36200 | 9.36% |
| 2025-07-10 | 59.18 | 58.95 | -1.21 | -2.01% | 58.73 | 59.69 | 42351 | 25024 | 6.60% |
| 2025-07-09 | 61.50 | 60.16 | 0.10 | 0.17% | 59.98 | 62.50 | 77308 | 47471 | 12.06% |
| 2025-07-08 | 59.20 | 60.06 | 0.94 | 1.59% | 58.85 | 60.39 | 31389 | 18760 | 4.90% |
| 2025-07-07 | 60.13 | 59.12 | -1.01 | -1.68% | 58.81 | 60.13 | 29150 | 17240 | 4.55% |
| 2025-07-04 | 60.10 | 60.13 | 0.03 | 0.05% | 59.00 | 61.50 | 50828 | 30617 | 7.93% |
| 2025-07-03 | 59.45 | 60.10 | 0.29 | 0.48% | 59.01 | 60.71 | 32673 | 19545 | 5.10% |
| 2025-07-02 | 61.30 | 59.81 | -1.27 | -2.08% | 59.22 | 61.30 | 31391 | 18800 | 4.90% |
| 2025-07-01 | 61.85 | 61.08 | -0.75 | -1.21% | 60.20 | 61.98 | 39550 | 24097 | 6.17% |
| 2025-06-30 | 61.30 | 61.83 | 0.73 | 1.19% | 61.07 | 62.22 | 37904 | 23379 | 5.91% |
| 2025-06-27 | 61.51 | 61.10 | -0.35 | -0.57% | 60.82 | 62.00 | 37196 | 22858 | 5.80% |
| 2025-06-26 | 61.96 | 61.45 | -0.72 | -1.16% | 61.40 | 63.86 | 60242 | 37533 | 9.39% |
| 2025-06-25 | 61.15 | 62.17 | 0.97 | 1.58% | 60.50 | 62.68 | 78398 | 48532 | 12.23% |
| 2025-06-24 | 57.11 | 61.20 | 4.41 | 7.77% | 57.11 | 61.22 | 95010 | 57022 | 14.82% |
| 2025-06-23 | 56.00 | 56.79 | -0.69 | -1.20% | 55.80 | 57.46 | 38371 | 21752 | 5.98% |
| 2025-06-20 | 59.66 | 57.48 | -2.77 | -4.60% | 57.39 | 60.23 | 55176 | 32307 | 8.60% |
| 2025-06-19 | 57.97 | 60.25 | 2.11 | 3.63% | 57.21 | 62.77 | 99707 | 59635 | 15.55% |
| 2025-06-18 | 57.34 | 58.14 | 0.81 | 1.41% | 56.81 | 58.39 | 31118 | 17899 | 4.85% |
| 2025-06-17 | 57.25 | 57.33 | 0.00 | 0.00% | 56.78 | 57.87 | 24668 | 14113 | 3.85% |
| 2025-06-16 | 56.61 | 57.33 | 0.23 | 0.40% | 56.48 | 58.05 | 28565 | 16430 | 4.45% |
| 2025-06-13 | 58.10 | 57.10 | -1.63 | -2.78% | 56.93 | 58.68 | 30265 | 17428 | 4.72% |
| 2025-06-12 | 59.27 | 58.73 | -0.54 | -0.91% | 58.49 | 59.59 | 24289 | 14354 | 3.79% |
| 2025-06-11 | 59.09 | 59.34 | 0.39 | 0.66% | 58.83 | 59.82 | 33099 | 19637 | 5.16% |
| 2025-06-10 | 59.93 | 58.95 | -0.97 | -1.62% | 57.26 | 60.00 | 50312 | 29535 | 7.85% |
| 2025-06-09 | 59.80 | 59.92 | 0.38 | 0.64% | 59.39 | 60.60 | 37761 | 22667 | 5.89% |
| 2025-06-06 | 59.90 | 59.54 | -0.62 | -1.03% | 59.10 | 60.12 | 32508 | 19337 | 5.07% |
| 2025-06-05 | 59.48 | 60.16 | 0.98 | 1.66% | 58.30 | 60.60 | 53778 | 32087 | 8.39% |
| 2025-06-04 | 60.00 | 59.18 | 0.12 | 0.20% | 58.92 | 60.00 | 32169 | 19081 | 5.02% |
| 2025-06-03 | 58.96 | 59.06 | 0.06 | 0.10% | 58.21 | 59.56 | 24074 | 14229 | 3.75% |
| 2025-05-30 | 61.27 | 59.00 | -2.27 | -3.70% | 58.69 | 61.27 | 35945 | 21354 | 5.61% |
| 2025-05-29 | 60.80 | 61.27 | 0.42 | 0.69% | 60.46 | 62.14 | 37352 | 22916 | 5.83% |
| 2025-05-28 | 62.90 | 60.85 | -1.53 | -2.45% | 60.49 | 63.20 | 40967 | 25241 | 6.39% |
| 2025-05-27 | 64.51 | 62.38 | -2.14 | -3.32% | 62.17 | 64.52 | 32715 | 20593 | 5.10% |
| 2025-05-26 | 64.03 | 64.52 | 0.80 | 1.26% | 63.08 | 65.00 | 34778 | 22296 | 5.42% |
| 2025-05-23 | 64.53 | 63.72 | -1.16 | -1.79% | 63.50 | 66.08 | 43013 | 27899 | 6.71% |
| 2025-05-22 | 66.44 | 64.88 | -1.36 | -2.05% | 64.78 | 66.97 | 31997 | 21029 | 4.99% |
| 2025-05-21 | 67.42 | 66.24 | -1.16 | -1.72% | 65.90 | 67.48 | 31929 | 21207 | 4.98% |
| 2025-05-20 | 67.17 | 67.40 | 0.23 | 0.34% | 65.80 | 68.80 | 39798 | 26847 | 6.21% |
| 2025-05-19 | 68.00 | 67.17 | -1.02 | -1.50% | 65.47 | 68.27 | 42906 | 28593 | 6.69% |
| 2025-05-16 | 68.00 | 68.19 | -0.21 | -0.31% | 67.85 | 70.26 | 39886 | 27566 | 6.22% |
| 2025-05-15 | 71.00 | 68.40 | -2.48 | -3.50% | 68.15 | 71.00 | 46275 | 31913 | 7.22% |
| 2025-05-14 | 71.15 | 70.88 | -0.62 | -0.87% | 70.20 | 72.19 | 48451 | 34441 | 7.56% |
| 2025-05-13 | 74.11 | 71.50 | -0.82 | -1.13% | 71.38 | 74.47 | 68970 | 50246 | 10.76% |
| 2025-05-12 | 70.90 | 72.32 | 2.79 | 4.01% | 70.40 | 72.77 | 62006 | 44496 | 9.67% |
| 2025-05-09 | 71.75 | 69.53 | -2.57 | -3.56% | 68.66 | 71.95 | 54617 | 38137 | 8.52% |
| 2025-05-08 | 71.70 | 72.10 | 0.24 | 0.33% | 71.14 | 73.49 | 54091 | 39186 | 8.44% |
| 2025-05-07 | 73.60 | 71.86 | -1.03 | -1.41% | 70.37 | 74.00 | 75263 | 54488 | 11.74% |
| 2025-05-06 | 72.50 | 72.89 | 1.46 | 2.04% | 70.49 | 73.16 | 80548 | 58097 | 12.56% |
| 2025-04-30 | 70.09 | 71.43 | 2.13 | 3.07% | 68.87 | 72.60 | 74247 | 52558 | 11.58% |
| 2025-04-29 | 66.60 | 69.30 | 3.17 | 4.79% | 65.55 | 70.00 | 72619 | 49924 | 11.33% |
| 2025-04-28 | 68.30 | 66.13 | -2.37 | -3.46% | 65.92 | 68.70 | 44087 | 29427 | 6.88% |
| 2025-04-25 | 68.02 | 68.50 | 0.20 | 0.29% | 67.11 | 69.73 | 59831 | 41044 | 9.33% |
| 2025-04-24 | 69.33 | 68.30 | -2.30 | -3.26% | 66.83 | 70.44 | 84036 | 57767 | 13.11% |