当前时间：2026-08-06 17:06:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 176.10 | 180.00 | 7.13 | 4.12% | 171.53 | 184.37 | 133200 | 239794 | 5.71% |
| 2026-08-05 | 157.77 | 172.87 | 15.72 | 10.00% | 156.20 | 172.87 | 92298 | 154780 | 3.96% |
| 2026-08-04 | 149.65 | 157.15 | 7.50 | 5.01% | 149.30 | 157.96 | 81362 | 125628 | 3.49% |
| 2026-08-03 | 152.00 | 149.65 | -2.95 | -1.93% | 149.52 | 155.90 | 61748 | 93764 | 2.65% |
| 2026-07-31 | 149.90 | 152.60 | 5.60 | 3.81% | 148.11 | 156.00 | 83613 | 127737 | 3.58% |
| 2026-07-30 | 148.00 | 147.00 | -1.99 | -1.34% | 145.77 | 153.58 | 61414 | 91465 | 2.63% |
| 2026-07-29 | 146.95 | 148.99 | 1.54 | 1.04% | 138.00 | 151.88 | 109969 | 159420 | 4.71% |
| 2026-07-28 | 150.00 | 147.45 | -4.62 | -3.04% | 146.70 | 151.93 | 64495 | 95749 | 2.77% |
| 2026-07-27 | 151.00 | 152.07 | 0.02 | 0.01% | 146.66 | 154.37 | 70213 | 105468 | 3.01% |
| 2026-07-24 | 149.45 | 152.05 | 0.20 | 0.13% | 147.00 | 156.50 | 61138 | 93412 | 2.62% |
| 2026-07-23 | 156.50 | 151.85 | -4.69 | -3.00% | 150.13 | 156.94 | 50226 | 76357 | 2.15% |
| 2026-07-22 | 159.95 | 156.54 | 0.85 | 0.55% | 151.30 | 160.50 | 83329 | 130315 | 3.57% |
| 2026-07-21 | 149.68 | 155.69 | 8.29 | 5.62% | 144.56 | 155.87 | 100575 | 151297 | 4.31% |
| 2026-07-20 | 143.25 | 147.40 | 6.40 | 4.54% | 143.25 | 153.50 | 110604 | 163698 | 4.74% |
| 2026-07-17 | 153.00 | 141.00 | -14.59 | -9.38% | 140.57 | 154.20 | 141812 | 207323 | 6.08% |
| 2026-07-16 | 159.00 | 155.59 | -4.87 | -3.04% | 154.50 | 163.77 | 77965 | 123078 | 3.34% |
| 2026-07-15 | 163.28 | 160.46 | -2.78 | -1.70% | 159.50 | 165.99 | 68984 | 111881 | 2.96% |
| 2026-07-14 | 160.00 | 163.24 | 0.31 | 0.19% | 158.65 | 164.00 | 90111 | 145328 | 3.86% |
| 2026-07-13 | 159.00 | 162.93 | 3.25 | 2.04% | 158.26 | 170.68 | 141389 | 232619 | 6.06% |
| 2026-07-10 | 157.87 | 159.68 | 2.68 | 1.71% | 155.87 | 168.57 | 131497 | 213767 | 5.64% |
| 2026-07-09 | 164.90 | 157.00 | -10.77 | -6.42% | 151.51 | 168.75 | 152216 | 240028 | 6.53% |
| 2026-07-08 | 163.69 | 167.77 | 7.40 | 4.61% | 156.67 | 172.99 | 189656 | 314844 | 8.13% |
| 2026-07-07 | 165.00 | 160.37 | -2.98 | -1.82% | 157.50 | 168.38 | 152922 | 246669 | 6.56% |
| 2026-07-06 | 150.00 | 163.35 | 14.85 | 10.00% | 150.00 | 163.35 | 140579 | 226766 | 6.03% |
| 2026-07-03 | 149.50 | 148.50 | 2.03 | 1.39% | 145.60 | 155.00 | 103648 | 155312 | 4.44% |
| 2026-07-02 | 142.00 | 146.47 | 2.97 | 2.07% | 141.50 | 151.80 | 99515 | 146809 | 4.27% |
| 2026-07-01 | 139.30 | 143.50 | 4.22 | 3.03% | 135.50 | 143.70 | 85493 | 119253 | 3.67% |
| 2026-06-30 | 136.99 | 139.28 | 2.22 | 1.62% | 135.53 | 141.28 | 70963 | 98348 | 3.04% |
| 2026-06-29 | 142.00 | 137.06 | -6.76 | -4.70% | 130.80 | 144.67 | 111942 | 152150 | 4.80% |
| 2026-06-26 | 143.00 | 143.82 | 0.29 | 0.20% | 140.02 | 146.49 | 59724 | 85373 | 2.56% |
| 2026-06-25 | 146.67 | 143.53 | -3.09 | -2.11% | 141.68 | 147.35 | 57253 | 81974 | 2.45% |
| 2026-06-24 | 141.00 | 146.62 | 4.27 | 3.00% | 140.80 | 149.00 | 59828 | 86595 | 2.56% |
| 2026-06-23 | 147.00 | 142.35 | -4.48 | -3.05% | 140.70 | 148.59 | 55157 | 79442 | 2.36% |
| 2026-06-22 | 146.30 | 146.83 | 0.53 | 0.36% | 141.00 | 148.50 | 97154 | 141473 | 4.17% |
| 2026-06-18 | 151.42 | 146.30 | -5.04 | -3.33% | 145.66 | 159.16 | 84841 | 127383 | 3.64% |
| 2026-06-17 | 151.00 | 151.34 | 0.58 | 0.38% | 148.97 | 154.99 | 53523 | 81111 | 2.29% |
| 2026-06-16 | 158.41 | 150.76 | -7.64 | -4.82% | 150.50 | 160.80 | 67655 | 103886 | 2.90% |
| 2026-06-15 | 151.47 | 158.40 | 10.54 | 7.13% | 151.00 | 161.66 | 81129 | 127869 | 3.48% |
| 2026-06-12 | 146.00 | 147.86 | 2.96 | 2.04% | 145.50 | 150.70 | 65552 | 97210 | 2.81% |
| 2026-06-11 | 150.50 | 144.90 | -7.30 | -4.80% | 143.00 | 152.80 | 76552 | 111877 | 3.28% |
| 2026-06-10 | 154.30 | 152.20 | -2.04 | -1.32% | 148.60 | 156.28 | 62871 | 95372 | 2.70% |
| 2026-06-09 | 146.00 | 154.24 | 7.26 | 4.94% | 146.00 | 156.68 | 103743 | 156992 | 4.45% |
| 2026-06-08 | 140.00 | 146.98 | 4.89 | 3.44% | 139.75 | 150.69 | 96685 | 142250 | 4.15% |
| 2026-06-05 | 138.89 | 142.09 | 3.20 | 2.30% | 138.00 | 143.99 | 87383 | 124139 | 3.75% |
| 2026-06-04 | 132.58 | 138.89 | 7.19 | 5.46% | 128.99 | 140.43 | 93403 | 128844 | 4.00% |
| 2026-06-03 | 131.15 | 131.70 | 1.40 | 1.07% | 129.41 | 135.00 | 59819 | 79089 | 2.56% |
| 2026-06-02 | 133.88 | 130.30 | -2.25 | -1.70% | 125.58 | 133.88 | 85137 | 109796 | 3.65% |
| 2026-06-01 | 136.92 | 132.55 | -4.85 | -3.53% | 132.53 | 138.65 | 60038 | 81301 | 2.57% |
| 2026-05-29 | 141.09 | 137.40 | -3.09 | -2.20% | 134.50 | 141.41 | 71462 | 98229 | 3.06% |
| 2026-05-28 | 140.00 | 140.49 | 2.24 | 1.62% | 137.35 | 140.99 | 49639 | 69093 | 2.13% |
| 2026-05-27 | 137.88 | 138.25 | 1.05 | 0.77% | 135.13 | 142.99 | 63520 | 88341 | 2.72% |
| 2026-05-26 | 138.90 | 137.20 | -1.80 | -1.29% | 135.53 | 140.99 | 52714 | 72518 | 2.26% |
| 2026-05-25 | 142.58 | 139.00 | -3.00 | -2.11% | 138.66 | 142.90 | 71619 | 100312 | 3.07% |
| 2026-05-22 | 145.50 | 142.00 | -1.80 | -1.25% | 141.11 | 145.83 | 69462 | 98982 | 2.98% |
| 2026-05-21 | 149.99 | 143.80 | -5.90 | -3.94% | 143.76 | 151.89 | 67948 | 100085 | 2.91% |
| 2026-05-20 | 154.00 | 149.70 | -3.30 | -2.16% | 148.11 | 154.39 | 68482 | 102497 | 2.94% |
| 2026-05-19 | 159.03 | 153.00 | -6.49 | -4.07% | 150.68 | 160.89 | 62887 | 96517 | 2.70% |
| 2026-05-18 | 156.00 | 159.49 | 2.69 | 1.72% | 149.99 | 160.49 | 53918 | 84453 | 2.31% |
| 2026-05-15 | 157.53 | 156.80 | -0.72 | -0.46% | 155.10 | 160.80 | 49404 | 77875 | 2.12% |
| 2026-05-14 | 164.52 | 157.52 | -7.56 | -4.58% | 157.50 | 165.88 | 64157 | 103209 | 2.75% |
| 2026-05-13 | 160.00 | 165.08 | 5.08 | 3.18% | 158.15 | 168.53 | 74270 | 123225 | 3.18% |
| 2026-05-12 | 161.50 | 160.00 | -1.50 | -0.93% | 156.83 | 165.99 | 65741 | 105459 | 2.82% |
| 2026-05-11 | 154.57 | 161.50 | 6.97 | 4.51% | 151.56 | 163.17 | 83820 | 132569 | 3.59% |
| 2026-05-08 | 149.99 | 154.53 | 4.98 | 3.33% | 148.85 | 158.20 | 82831 | 127548 | 3.55% |
| 2026-05-07 | 151.00 | 149.55 | -1.75 | -1.16% | 146.20 | 153.00 | 60435 | 90319 | 2.59% |
| 2026-05-06 | 150.00 | 151.30 | 1.80 | 1.20% | 145.22 | 152.44 | 87456 | 129940 | 3.75% |
| 2026-04-30 | 144.44 | 149.50 | 5.80 | 4.04% | 144.40 | 153.80 | 88796 | 133040 | 3.81% |
| 2026-04-29 | 141.99 | 143.70 | 1.02 | 0.71% | 138.27 | 145.43 | 90746 | 129439 | 3.89% |
| 2026-04-28 | 137.00 | 142.68 | 3.76 | 2.71% | 136.00 | 146.46 | 129826 | 185221 | 5.57% |