当前时间：2026-05-17 07:23:24 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 157.53 | 156.80 | -0.72 | -0.46% | 155.10 | 160.80 | 49404 | 77875 | 2.12% |
| 2026-05-14 | 164.52 | 157.52 | -7.56 | -4.58% | 157.50 | 165.88 | 64157 | 103209 | 2.75% |
| 2026-05-13 | 160.00 | 165.08 | 5.08 | 3.18% | 158.15 | 168.53 | 74270 | 123225 | 3.18% |
| 2026-05-12 | 161.50 | 160.00 | -1.50 | -0.93% | 156.83 | 165.99 | 65741 | 105459 | 2.82% |
| 2026-05-11 | 154.57 | 161.50 | 6.97 | 4.51% | 151.56 | 163.17 | 83820 | 132569 | 3.59% |
| 2026-05-08 | 149.99 | 154.53 | 4.98 | 3.33% | 148.85 | 158.20 | 82831 | 127548 | 3.55% |
| 2026-05-07 | 151.00 | 149.55 | -1.75 | -1.16% | 146.20 | 153.00 | 60435 | 90319 | 2.59% |
| 2026-05-06 | 150.00 | 151.30 | 1.80 | 1.20% | 145.22 | 152.44 | 87456 | 129940 | 3.75% |
| 2026-04-30 | 144.44 | 149.50 | 5.80 | 4.04% | 144.40 | 153.80 | 88796 | 133040 | 3.81% |
| 2026-04-29 | 141.99 | 143.70 | 1.02 | 0.71% | 138.27 | 145.43 | 90746 | 129439 | 3.89% |
| 2026-04-28 | 137.00 | 142.68 | 3.76 | 2.71% | 136.00 | 146.46 | 129826 | 185221 | 5.57% |
| 2026-04-27 | 136.02 | 138.92 | -7.49 | -5.12% | 131.77 | 139.68 | 248704 | 338071 | 10.66% |
| 2026-04-24 | 142.69 | 146.41 | 3.93 | 2.76% | 142.48 | 149.00 | 105468 | 154195 | 4.52% |
| 2026-04-23 | 142.66 | 142.48 | 1.21 | 0.86% | 137.00 | 144.50 | 90423 | 128187 | 3.88% |
| 2026-04-22 | 140.97 | 141.27 | -0.23 | -0.16% | 138.00 | 144.46 | 128188 | 181323 | 5.50% |
| 2026-04-21 | 137.00 | 141.50 | 8.16 | 6.12% | 136.80 | 146.00 | 219814 | 310469 | 9.42% |
| 2026-04-20 | 124.00 | 133.34 | 12.12 | 10.00% | 122.01 | 133.34 | 132401 | 174468 | 5.68% |
| 2026-04-16 | 117.75 | 121.22 | 5.77 | 5.00% | 117.50 | 121.22 | 43601 | 52300 | 1.87% |
| 2026-04-15 | 110.68 | 115.45 | 5.50 | 5.00% | 109.60 | 115.45 | 65964 | 74487 | 2.83% |
| 2026-04-14 | 112.39 | 109.95 | -1.75 | -1.57% | 109.02 | 112.45 | 48869 | 53857 | 2.10% |
| 2026-04-13 | 116.66 | 111.70 | -5.31 | -4.54% | 111.16 | 116.66 | 61626 | 69160 | 2.64% |
| 2026-04-10 | 120.11 | 117.01 | -3.22 | -2.68% | 114.22 | 121.47 | 83741 | 96979 | 3.59% |
| 2026-04-09 | 124.00 | 120.23 | -5.13 | -4.09% | 119.78 | 124.75 | 46160 | 56061 | 1.98% |
| 2026-04-08 | 122.52 | 125.36 | 5.16 | 4.29% | 119.18 | 125.36 | 47380 | 58022 | 2.03% |
| 2026-04-07 | 117.98 | 120.20 | 3.20 | 2.74% | 117.08 | 122.16 | 48951 | 58668 | 2.10% |
| 2026-04-03 | 117.50 | 117.00 | 0.01 | 0.01% | 116.45 | 118.99 | 24831 | 29176 | 1.06% |
| 2026-04-02 | 116.31 | 116.99 | -0.23 | -0.20% | 116.31 | 122.78 | 47413 | 56786 | 2.03% |
| 2026-04-01 | 112.51 | 117.22 | 5.02 | 4.47% | 112.51 | 117.71 | 46866 | 54570 | 2.01% |
| 2026-03-31 | 116.21 | 112.20 | -5.91 | -5.00% | 112.20 | 117.79 | 39899 | 45292 | 1.71% |
| 2026-03-30 | 112.30 | 118.11 | 3.17 | 2.76% | 110.33 | 119.00 | 40771 | 46438 | 1.75% |
| 2026-03-27 | 113.14 | 114.94 | 0.23 | 0.20% | 111.00 | 116.00 | 25961 | 29482 | 1.11% |
| 2026-03-26 | 120.10 | 114.71 | -5.94 | -4.92% | 114.62 | 122.50 | 46077 | 53861 | 1.98% |
| 2026-03-25 | 122.00 | 120.65 | 1.75 | 1.47% | 118.01 | 122.44 | 40929 | 49109 | 1.75% |
| 2026-03-24 | 114.00 | 118.90 | 5.60 | 4.94% | 113.58 | 118.93 | 58049 | 67464 | 2.49% |
| 2026-03-23 | 115.80 | 113.30 | -4.30 | -3.66% | 111.72 | 116.22 | 62528 | 71353 | 2.68% |
| 2026-03-20 | 122.00 | 117.60 | -3.40 | -2.81% | 116.53 | 122.00 | 56423 | 66925 | 2.42% |
| 2026-03-19 | 124.50 | 121.00 | -3.48 | -2.80% | 119.48 | 127.47 | 75550 | 93652 | 3.24% |
| 2026-03-18 | 120.00 | 124.48 | 5.93 | 5.00% | 117.00 | 124.48 | 71837 | 87907 | 3.08% |
| 2026-03-17 | 120.00 | 118.55 | -3.14 | -2.58% | 117.00 | 122.01 | 47039 | 56041 | 2.02% |
| 2026-03-16 | 123.20 | 121.69 | -1.48 | -1.20% | 117.01 | 124.56 | 80217 | 95424 | 3.44% |
| 2026-03-13 | 126.15 | 123.17 | -3.45 | -2.72% | 122.21 | 127.98 | 54662 | 67906 | 2.34% |
| 2026-03-12 | 129.88 | 126.62 | -3.59 | -2.76% | 125.95 | 132.60 | 79783 | 102264 | 3.42% |
| 2026-03-11 | 124.95 | 130.21 | 5.31 | 4.25% | 121.60 | 131.15 | 104766 | 134504 | 4.49% |
| 2026-03-10 | 122.00 | 124.90 | 5.48 | 4.59% | 117.04 | 125.39 | 114173 | 140634 | 4.89% |
| 2026-03-09 | 126.80 | 119.42 | -6.28 | -5.00% | 119.42 | 126.80 | 91931 | 112364 | 3.94% |
| 2026-03-06 | 119.80 | 125.70 | 2.32 | 1.88% | 119.00 | 129.39 | 103451 | 130446 | 4.44% |
| 2026-03-05 | 118.65 | 123.38 | 5.88 | 5.00% | 118.65 | 123.38 | 106854 | 130880 | 4.58% |
| 2026-03-04 | 115.00 | 117.50 | 1.90 | 1.64% | 111.00 | 121.30 | 113071 | 132799 | 4.85% |
| 2026-03-03 | 121.37 | 115.60 | 0.01 | 0.01% | 111.00 | 121.37 | 183653 | 218334 | 7.87% |
| 2026-03-02 | 115.59 | 115.59 | 5.50 | 5.00% | 115.00 | 115.59 | 59474 | 68742 | 2.55% |
| 2026-02-27 | 107.99 | 110.09 | 5.24 | 5.00% | 107.98 | 110.09 | 61267 | 67291 | 2.63% |
| 2026-02-26 | 104.10 | 104.85 | 4.99 | 5.00% | 104.00 | 104.85 | 52016 | 54473 | 2.23% |
| 2026-02-25 | 90.35 | 99.86 | 4.76 | 5.01% | 90.35 | 99.86 | 301987 | 283072 | 12.95% |
| 2026-02-24 | 95.10 | 95.10 | -5.00 | -5.00% | 95.10 | 95.10 | 53115 | 50512 | 2.28% |
| 2026-02-13 | 96.25 | 100.10 | 4.77 | 5.00% | 93.89 | 100.10 | 63328 | 62490 | 5.10% |
| 2026-02-12 | 93.22 | 95.33 | 4.54 | 5.00% | 92.61 | 95.33 | 64052 | 60629 | 5.16% |
| 2026-02-11 | 89.67 | 90.79 | 1.12 | 1.25% | 89.00 | 94.15 | 57073 | 52458 | 4.60% |
| 2026-02-10 | 85.41 | 89.67 | 4.27 | 5.00% | 85.41 | 89.67 | 53309 | 47351 | 4.29% |
| 2026-02-09 | 85.68 | 85.40 | -0.19 | -0.22% | 84.16 | 86.49 | 19561 | 16738 | 1.58% |
| 2026-02-06 | 83.80 | 85.59 | 1.83 | 2.18% | 82.89 | 86.29 | 33175 | 28349 | 2.67% |