致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 50.22 | 50.95 | 1.61 | 3.26% | 49.33 | 53.10 | 128240 | 65646 | 10.33% |
| 2024-11-20 | 44.88 | 49.34 | 4.49 | 10.01% | 44.88 | 49.34 | 110942 | 52369 | 8.93% |
| 2024-11-19 | 40.90 | 44.85 | 4.08 | 10.01% | 40.90 | 44.85 | 112168 | 48982 | 9.03% |
| 2024-11-18 | 46.69 | 40.77 | -4.53 | -10.00% | 40.77 | 46.69 | 90070 | 38662 | 7.25% |
| 2024-11-15 | 46.00 | 45.30 | 0.22 | 0.49% | 42.30 | 47.50 | 110164 | 50389 | 8.87% |
| 2024-11-14 | 44.88 | 45.08 | 1.03 | 2.34% | 44.58 | 47.79 | 114008 | 52558 | 9.18% |
| 2024-11-13 | 44.77 | 44.05 | -1.43 | -3.14% | 43.00 | 46.12 | 71928 | 32154 | 5.79% |
| 2024-11-12 | 44.00 | 45.48 | 1.26 | 2.85% | 42.80 | 46.00 | 89497 | 39926 | 7.21% |
| 2024-11-11 | 44.00 | 44.22 | -1.75 | -3.81% | 42.00 | 47.60 | 110650 | 49303 | 8.91% |
| 2024-11-08 | 45.80 | 45.97 | 1.80 | 4.08% | 45.00 | 48.59 | 151648 | 71028 | 12.21% |
| 2024-11-07 | 45.30 | 44.17 | -4.91 | -10.00% | 44.17 | 48.10 | 184424 | 83366 | 14.85% |
| 2024-11-06 | 53.00 | 49.08 | -5.45 | -9.99% | 49.08 | 54.50 | 214860 | 108887 | 17.30% |
| 2024-11-05 | 46.00 | 54.53 | 4.96 | 10.01% | 46.00 | 54.53 | 253363 | 130002 | 20.40% |
| 2024-11-04 | 44.99 | 49.57 | 4.51 | 10.01% | 40.55 | 49.57 | 351609 | 156047 | 28.32% |
| 2024-11-01 | 45.06 | 45.06 | 4.10 | 10.01% | 45.06 | 45.06 | 14056 | 6333 | 1.13% |
| 2024-10-31 | 40.96 | 40.96 | 3.72 | 9.99% | 40.96 | 40.96 | 11456 | 4692 | 0.92% |
| 2024-10-30 | 37.24 | 37.24 | 3.39 | 10.01% | 37.24 | 37.24 | 82620 | 30767 | 6.65% |
| 2024-10-29 | 33.85 | 33.85 | 3.08 | 10.01% | 33.85 | 33.85 | 7142 | 2417 | 0.58% |
| 2024-10-28 | 30.77 | 30.77 | 2.80 | 10.01% | 30.77 | 30.77 | 1948 | 599 | 0.16% |
| 2024-10-25 | 27.97 | 27.97 | 2.54 | 9.99% | 27.97 | 27.97 | 1239 | 346 | 0.10% |
| 2024-10-24 | 25.43 | 25.43 | 2.31 | 9.99% | 25.43 | 25.43 | 947 | 240 | 0.08% |
| 2024-10-23 | 23.12 | 23.12 | 2.10 | 9.99% | 23.12 | 23.12 | 966 | 223 | 0.08% |
| 2024-10-22 | 21.02 | 21.02 | 1.91 | 9.99% | 21.02 | 21.02 | 548 | 115 | 0.04% |
| 2024-10-21 | 19.11 | 19.11 | 1.74 | 10.02% | 19.11 | 19.11 | 802 | 153 | 0.06% |
| 2024-10-18 | 17.37 | 17.37 | 1.58 | 10.01% | 17.37 | 17.37 | 412 | 71 | 0.03% |
| 2024-10-17 | 15.79 | 15.79 | 1.44 | 10.03% | 15.79 | 15.79 | 1859 | 293 | 0.15% |
| 2024-09-27 | 14.00 | 14.35 | 0.35 | 2.50% | 13.91 | 14.45 | 10094 | 1437 | 0.81% |
| 2024-09-26 | 13.23 | 14.00 | 0.77 | 5.82% | 13.10 | 14.00 | 15518 | 2092 | 1.25% |
| 2024-09-25 | 13.00 | 13.23 | 0.29 | 2.24% | 13.00 | 13.50 | 17368 | 2313 | 1.40% |
| 2024-09-24 | 12.64 | 12.94 | 0.35 | 2.78% | 12.53 | 13.01 | 9959 | 1282 | 0.80% |
| 2024-09-23 | 12.61 | 12.59 | -0.11 | -0.87% | 12.41 | 12.75 | 7675 | 964 | 0.62% |
| 2024-09-20 | 13.05 | 12.70 | -0.45 | -3.42% | 12.68 | 13.27 | 13381 | 1726 | 1.08% |
| 2024-09-19 | 12.78 | 13.15 | 0.38 | 2.98% | 12.60 | 13.43 | 17018 | 2213 | 1.37% |
| 2024-09-18 | 12.72 | 12.77 | -0.03 | -0.23% | 12.56 | 12.94 | 10138 | 1290 | 0.82% |
| 2024-09-13 | 12.89 | 12.80 | 0.19 | 1.51% | 12.30 | 12.91 | 16511 | 2089 | 1.33% |
| 2024-09-12 | 12.92 | 12.61 | -0.37 | -2.85% | 12.61 | 12.98 | 14085 | 1800 | 1.13% |
| 2024-09-11 | 12.97 | 12.98 | -0.41 | -3.06% | 12.72 | 13.10 | 8959 | 1152 | 0.72% |
| 2024-09-10 | 13.66 | 13.39 | 0.15 | 1.13% | 12.50 | 13.66 | 15495 | 1990 | 1.25% |
| 2024-09-09 | 12.91 | 13.24 | 0.12 | 0.91% | 12.56 | 13.32 | 21382 | 2773 | 1.72% |
| 2024-09-06 | 12.79 | 13.12 | 0.28 | 2.18% | 12.39 | 13.12 | 10244 | 1298 | 0.83% |
| 2024-09-05 | 12.71 | 12.84 | 0.34 | 2.72% | 12.32 | 12.87 | 5377 | 684 | 0.43% |
| 2024-09-04 | 12.60 | 12.50 | -0.14 | -1.11% | 12.32 | 12.70 | 3990 | 499 | 0.32% |
| 2024-09-03 | 12.55 | 12.64 | 0.04 | 0.32% | 12.50 | 12.77 | 3387 | 427 | 0.27% |
| 2024-09-02 | 12.50 | 12.60 | 0.07 | 0.56% | 12.36 | 12.81 | 7371 | 930 | 0.59% |
| 2024-08-30 | 12.29 | 12.53 | 0.31 | 2.54% | 12.15 | 12.71 | 7549 | 945 | 0.61% |
| 2024-08-29 | 12.50 | 12.22 | 0.06 | 0.49% | 11.95 | 12.50 | 5398 | 652 | 0.43% |
| 2024-08-28 | 12.05 | 12.16 | 0.07 | 0.58% | 12.00 | 12.37 | 3988 | 486 | 0.32% |
| 2024-08-27 | 12.24 | 12.09 | -0.24 | -1.95% | 12.01 | 12.50 | 4605 | 559 | 0.37% |
| 2024-08-26 | 11.99 | 12.33 | 0.21 | 1.73% | 11.89 | 12.35 | 6487 | 792 | 0.52% |
| 2024-08-23 | 12.55 | 12.12 | -0.53 | -4.19% | 12.01 | 12.65 | 9026 | 1105 | 0.73% |
| 2024-08-22 | 12.53 | 12.65 | 0.18 | 1.44% | 12.43 | 13.13 | 12883 | 1646 | 1.04% |
| 2024-08-21 | 12.10 | 12.47 | 0.38 | 3.14% | 12.00 | 12.56 | 7115 | 881 | 0.57% |
| 2024-08-20 | 12.28 | 12.09 | -0.25 | -2.03% | 11.97 | 12.38 | 4492 | 543 | 0.36% |
| 2024-08-19 | 12.31 | 12.34 | -0.05 | -0.40% | 12.10 | 12.43 | 5560 | 682 | 0.45% |
| 2024-08-16 | 12.54 | 12.39 | -0.15 | -1.20% | 12.24 | 12.73 | 9138 | 1135 | 0.74% |
| 2024-08-15 | 12.87 | 12.54 | -0.46 | -3.54% | 12.40 | 12.87 | 12403 | 1569 | 1.00% |
| 2024-08-14 | 12.53 | 13.00 | 0.39 | 3.09% | 12.53 | 13.68 | 12748 | 1668 | 1.03% |
| 2024-08-13 | 12.43 | 12.61 | 0.04 | 0.32% | 12.32 | 12.72 | 4468 | 559 | 0.36% |