当前时间：2026-07-29 10:55:21 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 43.26 | 42.93 | -0.72 | -1.65% | 42.70 | 44.07 | 15407 | 6662 | 1.63% |
| 2026-07-27 | 42.99 | 43.65 | 0.45 | 1.04% | 42.51 | 43.75 | 13395 | 5807 | 1.42% |
| 2026-07-24 | 44.10 | 43.20 | -1.30 | -2.92% | 43.11 | 44.74 | 16876 | 7394 | 1.78% |
| 2026-07-23 | 42.13 | 44.50 | 1.98 | 4.66% | 41.90 | 44.61 | 33724 | 14745 | 3.57% |
| 2026-07-22 | 42.50 | 42.52 | -0.24 | -0.56% | 42.11 | 43.28 | 18037 | 7686 | 1.91% |
| 2026-07-21 | 42.11 | 42.76 | 0.88 | 2.10% | 41.31 | 43.17 | 22937 | 9722 | 2.43% |
| 2026-07-20 | 43.00 | 41.88 | -1.22 | -2.83% | 40.93 | 44.25 | 32130 | 13654 | 3.40% |
| 2026-07-17 | 44.15 | 43.10 | -0.66 | -1.51% | 42.88 | 45.45 | 37976 | 16797 | 4.02% |
| 2026-07-16 | 43.50 | 43.76 | -0.26 | -0.59% | 43.30 | 44.74 | 22206 | 9788 | 2.35% |
| 2026-07-15 | 44.79 | 44.02 | -0.61 | -1.37% | 43.43 | 45.50 | 36185 | 16022 | 3.83% |
| 2026-07-14 | 41.88 | 44.63 | 2.23 | 5.26% | 41.21 | 45.24 | 34147 | 14625 | 3.61% |
| 2026-07-13 | 43.45 | 42.40 | -1.64 | -3.72% | 41.70 | 43.90 | 30690 | 13015 | 3.25% |
| 2026-07-10 | 44.43 | 44.04 | -0.55 | -1.23% | 44.00 | 45.40 | 26583 | 11891 | 2.81% |
| 2026-07-09 | 44.77 | 44.59 | 1.13 | 2.60% | 43.46 | 45.94 | 27899 | 12394 | 2.95% |
| 2026-07-08 | 44.38 | 43.46 | -1.25 | -2.80% | 43.37 | 44.93 | 19829 | 8689 | 2.10% |
| 2026-07-07 | 45.00 | 44.71 | -0.89 | -1.95% | 44.49 | 46.07 | 23944 | 10832 | 2.53% |
| 2026-07-06 | 46.01 | 45.60 | -0.45 | -0.98% | 45.26 | 46.66 | 30107 | 13816 | 3.18% |
| 2026-07-03 | 45.49 | 46.05 | 0.45 | 0.99% | 45.39 | 46.96 | 28083 | 12962 | 2.97% |
| 2026-07-02 | 44.51 | 45.60 | 0.74 | 1.65% | 43.88 | 47.68 | 47351 | 21786 | 5.01% |
| 2026-07-01 | 44.45 | 44.86 | 0.41 | 0.92% | 44.14 | 45.64 | 37811 | 16996 | 4.00% |
| 2026-06-30 | 42.59 | 44.45 | 1.85 | 4.34% | 42.11 | 45.23 | 53672 | 23564 | 5.68% |
| 2026-06-29 | 42.53 | 42.60 | -0.19 | -0.44% | 41.60 | 45.22 | 41820 | 18027 | 4.42% |
| 2026-06-26 | 45.00 | 42.79 | -2.27 | -5.04% | 42.31 | 45.00 | 48844 | 21139 | 5.16% |
| 2026-06-25 | 45.01 | 45.06 | -0.43 | -0.95% | 44.60 | 45.78 | 39407 | 17756 | 4.17% |
| 2026-06-24 | 45.90 | 45.49 | -0.89 | -1.92% | 44.54 | 46.37 | 51489 | 23283 | 5.44% |
| 2026-06-23 | 48.90 | 46.38 | -1.32 | -2.77% | 45.69 | 49.88 | 71993 | 33877 | 7.61% |
| 2026-06-22 | 48.81 | 47.70 | -1.26 | -2.57% | 46.35 | 49.95 | 82240 | 39295 | 8.70% |
| 2026-06-18 | 53.38 | 48.96 | -5.44 | -10.00% | 48.96 | 54.00 | 103667 | 51912 | 10.96% |
| 2026-06-17 | 50.89 | 54.40 | 4.69 | 9.43% | 49.12 | 54.68 | 182221 | 95385 | 19.27% |
| 2026-06-16 | 45.04 | 50.16 | 4.56 | 10.00% | 44.94 | 50.16 | 83397 | 40408 | 8.82% |
| 2026-06-15 | 46.00 | 45.60 | 0.30 | 0.66% | 45.04 | 46.20 | 23791 | 10851 | 2.52% |
| 2026-06-12 | 45.50 | 45.30 | 0.29 | 0.64% | 44.40 | 45.59 | 21974 | 9895 | 2.32% |
| 2026-06-11 | 42.50 | 45.01 | 1.95 | 4.53% | 42.33 | 45.31 | 35457 | 15698 | 3.75% |
| 2026-06-10 | 42.41 | 43.06 | 0.18 | 0.42% | 41.80 | 43.34 | 16043 | 6813 | 1.70% |
| 2026-06-09 | 43.08 | 42.88 | 0.02 | 0.05% | 42.22 | 43.82 | 17003 | 7270 | 1.80% |
| 2026-06-08 | 44.19 | 42.86 | -1.95 | -4.35% | 42.41 | 44.19 | 21326 | 9202 | 2.25% |
| 2026-06-05 | 44.35 | 44.81 | 0.19 | 0.43% | 43.45 | 45.75 | 18234 | 8114 | 1.93% |
| 2026-06-04 | 46.00 | 44.62 | -1.62 | -3.50% | 44.15 | 46.04 | 25337 | 11340 | 2.68% |
| 2026-06-03 | 47.30 | 46.24 | -1.18 | -2.49% | 45.76 | 47.39 | 21265 | 9896 | 2.25% |
| 2026-06-02 | 47.50 | 47.42 | 0.30 | 0.64% | 46.00 | 47.60 | 19075 | 8957 | 2.02% |
| 2026-06-01 | 46.00 | 47.12 | 1.17 | 2.55% | 45.82 | 47.40 | 21100 | 9879 | 2.23% |
| 2026-05-29 | 47.01 | 45.95 | -1.06 | -2.25% | 45.65 | 47.70 | 26658 | 12384 | 2.82% |
| 2026-05-28 | 46.30 | 47.01 | -0.23 | -0.49% | 45.74 | 47.50 | 27450 | 12785 | 2.90% |
| 2026-05-27 | 48.63 | 47.24 | -1.16 | -2.40% | 47.00 | 49.20 | 40090 | 19326 | 4.24% |
| 2026-05-26 | 49.20 | 48.40 | -0.98 | -1.98% | 47.58 | 49.38 | 32217 | 15540 | 3.41% |
| 2026-05-25 | 48.71 | 49.38 | 1.00 | 2.07% | 48.00 | 50.88 | 41664 | 20645 | 4.41% |
| 2026-05-22 | 46.50 | 48.38 | 1.83 | 3.93% | 46.13 | 48.72 | 35472 | 16929 | 3.75% |
| 2026-05-21 | 48.00 | 46.55 | -1.32 | -2.76% | 46.41 | 48.57 | 31141 | 14851 | 3.29% |
| 2026-05-20 | 48.69 | 47.87 | -1.37 | -2.78% | 47.50 | 49.19 | 25890 | 12454 | 2.74% |
| 2026-05-19 | 46.56 | 49.24 | 2.56 | 5.48% | 46.25 | 49.80 | 40623 | 19498 | 4.30% |
| 2026-05-18 | 47.33 | 46.68 | -0.90 | -1.89% | 45.90 | 47.57 | 30299 | 14105 | 3.20% |
| 2026-05-15 | 48.80 | 47.58 | -1.30 | -2.66% | 47.56 | 49.09 | 30356 | 14612 | 3.21% |
| 2026-05-14 | 48.65 | 48.88 | 0.46 | 0.95% | 47.81 | 49.59 | 35757 | 17460 | 3.78% |
| 2026-05-13 | 48.65 | 48.42 | 0.02 | 0.04% | 48.01 | 48.80 | 42162 | 20379 | 4.46% |
| 2026-05-12 | 50.80 | 48.40 | -2.19 | -4.33% | 48.25 | 51.55 | 46144 | 22638 | 4.88% |
| 2026-05-11 | 50.84 | 50.59 | -0.71 | -1.38% | 50.31 | 51.45 | 35934 | 18242 | 3.80% |
| 2026-05-08 | 52.11 | 51.30 | -1.13 | -2.16% | 50.50 | 52.38 | 35867 | 18366 | 3.79% |
| 2026-05-07 | 52.81 | 52.43 | -0.77 | -1.45% | 52.11 | 53.50 | 40570 | 21398 | 4.29% |
| 2026-05-06 | 51.85 | 53.20 | 1.20 | 2.31% | 51.60 | 53.80 | 59828 | 31680 | 6.33% |
| 2026-04-30 | 50.98 | 52.00 | 2.00 | 4.00% | 50.80 | 52.12 | 54267 | 27981 | 5.74% |
| 2026-04-29 | 50.29 | 50.00 | -0.35 | -0.70% | 49.48 | 51.60 | 30339 | 15259 | 3.21% |
| 2026-04-28 | 50.98 | 50.35 | -0.56 | -1.10% | 49.88 | 51.60 | 26141 | 13236 | 2.76% |
| 2026-04-27 | 49.51 | 50.91 | 1.13 | 2.27% | 49.51 | 52.58 | 42689 | 21929 | 4.51% |
| 2026-04-24 | 48.85 | 49.78 | 0.49 | 0.99% | 48.41 | 50.22 | 31416 | 15534 | 3.32% |
| 2026-04-23 | 51.51 | 49.29 | -2.51 | -4.85% | 49.26 | 51.59 | 41897 | 20942 | 4.43% |
| 2026-04-22 | 50.99 | 51.80 | 0.55 | 1.07% | 50.80 | 52.88 | 43924 | 22835 | 4.64% |
| 2026-04-21 | 50.73 | 51.25 | 0.24 | 0.47% | 49.69 | 52.40 | 48934 | 24850 | 5.17% |
| 2026-04-20 | 52.50 | 51.01 | 0.46 | 0.91% | 49.71 | 52.85 | 79967 | 40853 | 8.46% |