当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.98 | 41.26 | -0.72 | -1.72% | 41.20 | 42.39 | 16139 | 6747 | 1.71% |
| 2026-03-19 | 43.00 | 41.98 | -1.27 | -2.94% | 41.66 | 43.00 | 21360 | 8996 | 2.26% |
| 2026-03-18 | 43.00 | 43.25 | 0.28 | 0.65% | 42.63 | 43.38 | 21595 | 9287 | 2.28% |
| 2026-03-17 | 44.16 | 42.97 | -0.89 | -2.03% | 42.95 | 44.70 | 26006 | 11380 | 2.75% |
| 2026-03-16 | 45.84 | 43.86 | -2.14 | -4.65% | 43.70 | 45.98 | 41149 | 18284 | 4.35% |
| 2026-03-13 | 47.14 | 46.00 | -1.24 | -2.62% | 45.88 | 47.14 | 25376 | 11789 | 2.68% |
| 2026-03-12 | 45.58 | 47.24 | 1.39 | 3.03% | 45.41 | 47.80 | 49907 | 23427 | 5.28% |
| 2026-03-11 | 46.28 | 45.85 | -0.39 | -0.84% | 45.28 | 46.56 | 35101 | 16163 | 3.71% |
| 2026-03-10 | 46.11 | 46.24 | 0.08 | 0.17% | 45.53 | 46.99 | 25682 | 11905 | 6.52% |
| 2026-03-09 | 45.00 | 46.16 | 0.34 | 0.74% | 45.00 | 46.99 | 30193 | 13840 | 7.67% |
| 2026-03-06 | 46.23 | 45.82 | -0.88 | -1.88% | 45.77 | 46.69 | 16792 | 7735 | 4.27% |
| 2026-03-05 | 45.80 | 46.70 | 1.55 | 3.43% | 45.70 | 48.48 | 33901 | 16026 | 8.61% |
| 2026-03-04 | 44.00 | 45.15 | -0.30 | -0.66% | 44.00 | 46.29 | 18934 | 8628 | 4.81% |
| 2026-03-03 | 47.19 | 45.45 | -2.07 | -4.36% | 45.30 | 47.70 | 27796 | 12859 | 7.06% |
| 2026-03-02 | 47.31 | 47.52 | -0.71 | -1.47% | 46.70 | 48.60 | 31013 | 14730 | 7.88% |
| 2026-02-27 | 46.77 | 48.23 | 1.34 | 2.86% | 46.11 | 48.29 | 37377 | 17600 | 9.50% |
| 2026-02-26 | 47.73 | 46.89 | -0.84 | -1.76% | 46.66 | 47.98 | 25214 | 11860 | 6.41% |
| 2026-02-25 | 47.60 | 47.73 | 0.45 | 0.95% | 47.38 | 48.35 | 32583 | 15614 | 8.28% |
| 2026-02-24 | 47.24 | 47.28 | 0.47 | 1.00% | 46.50 | 47.94 | 21190 | 9997 | 5.38% |
| 2026-02-13 | 47.18 | 46.81 | -0.61 | -1.29% | 46.75 | 47.70 | 21636 | 10180 | 5.50% |
| 2026-02-12 | 47.93 | 47.42 | -0.73 | -1.52% | 47.32 | 48.34 | 25982 | 12399 | 6.60% |
| 2026-02-11 | 47.41 | 48.15 | 0.56 | 1.18% | 46.95 | 48.63 | 42833 | 20547 | 10.88% |
| 2026-02-10 | 49.30 | 47.59 | -1.81 | -3.66% | 47.00 | 49.30 | 43933 | 21030 | 11.16% |
| 2026-02-09 | 51.49 | 49.40 | -1.54 | -3.02% | 49.11 | 51.55 | 47932 | 23873 | 12.18% |
| 2026-02-06 | 51.98 | 50.94 | -1.51 | -2.88% | 49.50 | 52.86 | 51787 | 26707 | 13.16% |
| 2026-02-05 | 48.18 | 52.45 | 3.37 | 6.87% | 48.18 | 53.09 | 82224 | 42701 | 20.89% |
| 2026-02-04 | 48.70 | 49.08 | 0.43 | 0.88% | 48.10 | 49.50 | 58082 | 28351 | 14.76% |
| 2026-02-03 | 46.05 | 48.65 | 2.61 | 5.67% | 45.70 | 49.49 | 83608 | 39959 | 21.24% |
| 2026-02-02 | 43.11 | 46.04 | 2.23 | 5.09% | 42.80 | 47.88 | 94309 | 43164 | 23.96% |
| 2026-01-30 | 44.10 | 43.81 | -1.02 | -2.28% | 43.00 | 44.50 | 49769 | 21795 | 12.64% |
| 2026-01-29 | 47.23 | 44.83 | -1.78 | -3.82% | 44.58 | 47.80 | 84243 | 38651 | 21.40% |
| 2026-01-28 | 47.59 | 46.61 | -1.32 | -2.75% | 46.22 | 48.45 | 89242 | 41922 | 22.67% |
| 2026-01-27 | 50.50 | 47.93 | 0.79 | 1.68% | 47.11 | 50.50 | 132960 | 64064 | 33.78% |
| 2026-01-26 | 47.14 | 47.14 | 4.29 | 10.01% | 47.14 | 47.14 | 11800 | 5562 | 3.00% |
| 2026-01-23 | 42.07 | 42.85 | 0.89 | 2.12% | 42.03 | 42.93 | 26854 | 11433 | 6.82% |
| 2026-01-22 | 42.38 | 41.96 | -0.60 | -1.41% | 41.81 | 42.55 | 24402 | 10268 | 6.20% |
| 2026-01-21 | 41.48 | 42.56 | 1.03 | 2.48% | 41.35 | 42.78 | 29288 | 12398 | 7.44% |
| 2026-01-20 | 41.88 | 41.53 | -0.35 | -0.84% | 41.35 | 42.35 | 22158 | 9236 | 5.63% |
| 2026-01-19 | 41.32 | 41.88 | 0.33 | 0.79% | 41.28 | 42.13 | 23299 | 9733 | 5.92% |
| 2026-01-16 | 41.00 | 41.55 | 0.56 | 1.37% | 41.00 | 41.89 | 33873 | 14058 | 8.61% |
| 2026-01-15 | 40.01 | 40.99 | 0.69 | 1.71% | 39.99 | 41.31 | 27142 | 11102 | 6.90% |
| 2026-01-14 | 40.80 | 40.30 | -0.38 | -0.93% | 39.99 | 41.19 | 36728 | 14924 | 9.33% |
| 2026-01-13 | 41.70 | 40.68 | -1.14 | -2.73% | 40.61 | 42.57 | 34665 | 14394 | 8.81% |
| 2026-01-12 | 42.30 | 41.82 | -0.15 | -0.36% | 41.23 | 42.77 | 31974 | 13305 | 8.12% |
| 2026-01-09 | 41.37 | 41.97 | 0.67 | 1.62% | 41.28 | 42.30 | 27684 | 11564 | 7.03% |
| 2026-01-08 | 41.78 | 41.30 | -0.77 | -1.83% | 41.24 | 42.14 | 30150 | 12549 | 7.66% |
| 2026-01-07 | 41.30 | 42.07 | 0.49 | 1.18% | 41.16 | 42.62 | 37977 | 15961 | 9.65% |
| 2026-01-06 | 41.58 | 41.58 | 0.39 | 0.95% | 41.15 | 42.64 | 33392 | 13963 | 8.48% |
| 2026-01-05 | 41.41 | 41.19 | 0.11 | 0.27% | 41.07 | 41.72 | 20564 | 8496 | 5.22% |
| 2025-12-31 | 41.43 | 41.08 | -0.40 | -0.96% | 40.96 | 41.68 | 15632 | 6452 | 3.97% |
| 2025-12-30 | 41.85 | 41.48 | -0.49 | -1.17% | 41.34 | 42.30 | 16279 | 6791 | 4.14% |
| 2025-12-29 | 41.92 | 41.97 | 0.05 | 0.12% | 41.78 | 42.38 | 15716 | 6613 | 3.99% |
| 2025-12-26 | 42.30 | 41.92 | -0.38 | -0.90% | 41.81 | 42.60 | 18527 | 7808 | 4.71% |
| 2025-12-25 | 42.90 | 42.30 | -0.60 | -1.40% | 41.98 | 42.90 | 19778 | 8366 | 5.02% |
| 2025-12-24 | 42.30 | 42.90 | 0.29 | 0.68% | 42.21 | 43.32 | 24477 | 10487 | 6.22% |
| 2025-12-23 | 41.75 | 42.61 | 1.18 | 2.85% | 41.37 | 43.20 | 35333 | 15036 | 8.98% |
| 2025-12-22 | 42.36 | 41.43 | -0.76 | -1.80% | 41.40 | 42.50 | 32899 | 13781 | 8.36% |
| 2025-12-19 | 42.37 | 42.19 | 0.03 | 0.07% | 41.30 | 42.66 | 39237 | 16434 | 9.97% |
| 2025-12-18 | 40.59 | 42.16 | 1.81 | 4.49% | 40.59 | 43.80 | 92307 | 39366 | 23.45% |
| 2025-12-17 | 37.90 | 40.35 | 2.39 | 6.30% | 37.76 | 40.39 | 63360 | 24877 | 16.10% |
| 2025-12-16 | 37.94 | 37.96 | -0.20 | -0.52% | 37.46 | 38.10 | 17519 | 6610 | 4.45% |
| 2025-12-15 | 38.16 | 38.16 | -0.13 | -0.34% | 37.96 | 38.73 | 15571 | 5956 | 3.96% |
| 2025-12-12 | 37.90 | 38.29 | 0.61 | 1.62% | 37.61 | 38.38 | 14091 | 5372 | 3.58% |