致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 38.39 | 39.70 | 0.88 | 2.27% | 38.31 | 39.88 | 49226 | 19298 | 12.76% |
| 2025-04-02 | 39.30 | 38.82 | -0.72 | -1.82% | 38.72 | 39.53 | 34435 | 13433 | 8.93% |
| 2025-04-01 | 39.41 | 39.54 | -0.34 | -0.85% | 39.16 | 39.78 | 36568 | 14424 | 9.48% |
| 2025-03-31 | 39.47 | 39.88 | 0.16 | 0.40% | 38.77 | 40.40 | 59386 | 23629 | 15.40% |
| 2025-03-28 | 38.98 | 39.72 | 0.93 | 2.40% | 38.40 | 39.77 | 65262 | 25650 | 16.92% |
| 2025-03-27 | 38.88 | 38.79 | -0.28 | -0.72% | 38.28 | 39.32 | 32583 | 12652 | 8.45% |
| 2025-03-26 | 38.70 | 39.07 | 0.26 | 0.67% | 38.45 | 39.44 | 32399 | 12615 | 8.40% |
| 2025-03-25 | 38.48 | 38.81 | 0.16 | 0.41% | 38.39 | 39.48 | 41420 | 16136 | 10.74% |
| 2025-03-24 | 39.30 | 38.65 | -0.75 | -1.90% | 37.90 | 39.48 | 47947 | 18577 | 12.43% |
| 2025-03-21 | 40.80 | 39.40 | -1.40 | -3.43% | 39.39 | 40.80 | 65627 | 26113 | 17.01% |
| 2025-03-20 | 41.10 | 40.80 | -0.20 | -0.49% | 40.78 | 41.32 | 60919 | 24988 | 15.79% |
| 2025-03-19 | 41.65 | 41.00 | -0.65 | -1.56% | 40.85 | 41.94 | 88516 | 36447 | 22.95% |
| 2025-03-18 | 41.00 | 41.65 | 0.36 | 0.87% | 40.76 | 42.50 | 104080 | 43296 | 26.98% |
| 2025-03-17 | 42.30 | 41.29 | -2.58 | -5.88% | 41.00 | 42.51 | 151390 | 62913 | 39.25% |
| 2025-03-14 | 42.25 | 43.87 | 1.31 | 3.08% | 42.22 | 46.78 | 182052 | 81073 | 47.20% |
| 2025-03-13 | 43.85 | 42.56 | -3.04 | -6.67% | 42.50 | 44.56 | 155552 | 67380 | 40.33% |
| 2025-03-12 | 46.00 | 45.60 | -0.63 | -1.36% | 43.25 | 48.35 | 212985 | 96732 | 55.22% |
| 2025-03-11 | 47.30 | 46.23 | 25.63 | 124.42% | 45.81 | 59.50 | 274864 | 135829 | - |