当前时间：2026-06-22 10:16:42 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.19 | 9.14 | -0.10 | -1.08% | 9.02 | 9.38 | 879063 | 80704 | 3.78% |
| 2026-06-17 | 9.30 | 9.24 | -0.06 | -0.65% | 9.13 | 9.41 | 843602 | 78142 | 3.63% |
| 2026-06-16 | 9.43 | 9.30 | -0.27 | -2.82% | 9.23 | 9.46 | 1169803 | 109063 | 5.03% |
| 2026-06-15 | 9.37 | 9.57 | 0.56 | 6.22% | 9.28 | 9.57 | 1576104 | 148600 | 6.78% |
| 2026-06-12 | 8.90 | 9.01 | 0.33 | 3.80% | 8.78 | 9.42 | 1864248 | 169804 | 8.02% |
| 2026-06-11 | 8.46 | 8.68 | 0.16 | 1.88% | 8.43 | 8.79 | 921072 | 79527 | 3.96% |
| 2026-06-10 | 8.46 | 8.52 | -0.20 | -2.29% | 8.36 | 8.63 | 845649 | 71746 | 3.64% |
| 2026-06-09 | 8.67 | 8.72 | 0.22 | 2.59% | 8.45 | 8.74 | 741884 | 63800 | 3.19% |
| 2026-06-08 | 8.63 | 8.50 | -0.58 | -6.39% | 8.36 | 8.82 | 1079760 | 93021 | 4.64% |
| 2026-06-05 | 9.24 | 9.08 | -0.20 | -2.16% | 9.03 | 9.30 | 799161 | 73342 | 3.44% |
| 2026-06-04 | 9.38 | 9.28 | -0.18 | -1.90% | 9.22 | 9.43 | 663163 | 61583 | 2.85% |
| 2026-06-03 | 9.38 | 9.46 | -0.13 | -1.36% | 9.31 | 9.60 | 743393 | 70440 | 3.20% |
| 2026-06-02 | 9.36 | 9.59 | 0.20 | 2.13% | 9.12 | 9.62 | 1043754 | 98218 | 4.49% |
| 2026-06-01 | 9.33 | 9.39 | 0.00 | 0.00% | 9.26 | 9.51 | 819046 | 77230 | 3.52% |
| 2026-05-29 | 9.86 | 9.39 | -0.26 | -2.69% | 9.29 | 9.93 | 1025425 | 97756 | 4.41% |
| 2026-05-28 | 9.65 | 9.65 | 0.00 | 0.00% | 9.33 | 9.72 | 1161205 | 110422 | 4.99% |
| 2026-05-27 | 10.11 | 9.65 | -0.63 | -6.13% | 9.61 | 10.17 | 1419619 | 139235 | 6.11% |
| 2026-05-26 | 10.05 | 10.28 | 0.11 | 1.08% | 9.91 | 10.28 | 1319202 | 133471 | 5.67% |
| 2026-05-25 | 10.42 | 10.17 | 0.00 | 0.00% | 10.13 | 10.62 | 1092856 | 112421 | 4.70% |
| 2026-05-22 | 9.95 | 10.17 | 0.29 | 2.94% | 9.78 | 10.22 | 1075163 | 108011 | 4.62% |
| 2026-05-21 | 10.46 | 9.88 | -0.40 | -3.89% | 9.85 | 10.61 | 1304612 | 133335 | 5.61% |
| 2026-05-20 | 10.40 | 10.28 | -0.24 | -2.28% | 10.01 | 10.41 | 1219333 | 123678 | 5.24% |
| 2026-05-19 | 10.75 | 10.52 | -0.20 | -1.87% | 10.28 | 10.82 | 1198792 | 125534 | 5.16% |
| 2026-05-18 | 10.62 | 10.72 | -0.28 | -2.55% | 10.42 | 10.83 | 1380506 | 147100 | 5.94% |
| 2026-05-15 | 11.60 | 11.00 | -0.80 | -6.78% | 10.91 | 11.66 | 2165560 | 240810 | 9.31% |
| 2026-05-14 | 12.22 | 11.80 | -0.42 | -3.44% | 11.79 | 12.39 | 1560762 | 188531 | 6.71% |
| 2026-05-13 | 12.76 | 12.22 | -0.34 | -2.71% | 12.14 | 12.79 | 1889282 | 232852 | 8.13% |
| 2026-05-12 | 13.01 | 12.56 | 0.13 | 1.05% | 12.45 | 13.30 | 2920738 | 373480 | 12.56% |
| 2026-05-11 | 12.59 | 12.43 | -0.25 | -1.97% | 12.30 | 12.75 | 1496053 | 186726 | 6.44% |
| 2026-05-08 | 12.62 | 12.68 | 0.19 | 1.52% | 12.44 | 12.85 | 1730143 | 218854 | 7.44% |
| 2026-05-07 | 12.58 | 12.49 | 0.22 | 1.79% | 12.18 | 12.65 | 1771774 | 219648 | 7.62% |
| 2026-05-06 | 11.75 | 12.27 | 0.71 | 6.14% | 11.74 | 12.36 | 1926642 | 232564 | 8.29% |
| 2026-04-30 | 11.41 | 11.56 | 0.14 | 1.23% | 11.25 | 11.68 | 1084182 | 124546 | 4.66% |
| 2026-04-29 | 10.91 | 11.42 | 0.41 | 3.72% | 10.82 | 11.45 | 1373374 | 154664 | 5.91% |
| 2026-04-28 | 11.32 | 11.01 | -0.39 | -3.42% | 10.92 | 11.34 | 1228133 | 135954 | 5.28% |
| 2026-04-27 | 11.46 | 11.40 | -0.17 | -1.47% | 11.28 | 11.56 | 866239 | 98814 | 3.73% |
| 2026-04-24 | 11.69 | 11.57 | -0.22 | -1.87% | 11.31 | 11.72 | 1307462 | 150290 | 5.62% |
| 2026-04-23 | 12.69 | 11.79 | -0.88 | -6.95% | 11.60 | 12.71 | 3012084 | 358281 | 12.96% |
| 2026-04-22 | 12.20 | 12.67 | 0.33 | 2.67% | 11.93 | 12.72 | 1970401 | 244513 | 8.48% |
| 2026-04-21 | 12.39 | 12.34 | 0.02 | 0.16% | 12.02 | 12.43 | 1158056 | 141830 | 4.98% |
| 2026-04-20 | 12.09 | 12.32 | 0.24 | 1.99% | 12.09 | 12.44 | 1664595 | 204907 | 7.16% |
| 2026-04-17 | 11.86 | 12.08 | 0.03 | 0.25% | 11.75 | 12.19 | 1417454 | 170274 | 6.10% |
| 2026-04-16 | 12.13 | 12.05 | 0.11 | 0.92% | 11.74 | 12.18 | 1668134 | 199721 | 7.18% |
| 2026-04-15 | 12.48 | 11.94 | -0.14 | -1.16% | 11.88 | 12.54 | 2434447 | 297604 | 10.47% |
| 2026-04-14 | 12.09 | 12.08 | 0.20 | 1.68% | 11.83 | 12.17 | 1284457 | 153752 | 5.52% |
| 2026-04-13 | 11.84 | 11.88 | -0.04 | -0.34% | 11.70 | 11.92 | 1008477 | 119252 | 4.34% |
| 2026-04-10 | 12.26 | 11.92 | -0.15 | -1.24% | 11.90 | 12.40 | 1646090 | 199396 | 7.08% |
| 2026-04-09 | 12.06 | 12.07 | -0.42 | -3.36% | 11.82 | 12.25 | 1961387 | 236022 | 8.44% |
| 2026-04-08 | 12.00 | 12.49 | 1.14 | 10.04% | 11.91 | 12.49 | 2125424 | 260529 | 9.14% |
| 2026-04-07 | 11.31 | 11.35 | 0.04 | 0.35% | 11.23 | 11.45 | 811310 | 92173 | 3.49% |
| 2026-04-03 | 11.68 | 11.31 | -0.24 | -2.08% | 11.19 | 11.75 | 998098 | 113254 | 4.29% |
| 2026-04-02 | 11.87 | 11.55 | -0.50 | -4.15% | 11.41 | 11.91 | 1598912 | 185784 | 6.88% |
| 2026-04-01 | 12.34 | 12.05 | 0.01 | 0.08% | 11.86 | 12.46 | 1905544 | 230697 | 8.20% |
| 2026-03-31 | 12.16 | 12.04 | 0.04 | 0.33% | 11.96 | 12.56 | 2275989 | 277647 | 9.79% |
| 2026-03-30 | 11.76 | 12.00 | 0.20 | 1.69% | 11.58 | 12.04 | 1277268 | 151534 | 5.49% |
| 2026-03-27 | 11.39 | 11.80 | 0.14 | 1.20% | 11.37 | 11.92 | 1369031 | 160493 | 5.89% |
| 2026-03-26 | 11.84 | 11.66 | -0.47 | -3.87% | 11.55 | 12.10 | 1398857 | 164710 | 6.02% |
| 2026-03-25 | 12.49 | 12.13 | 0.49 | 4.21% | 12.01 | 12.68 | 2373229 | 291492 | 10.21% |
| 2026-03-24 | 11.68 | 11.64 | 0.51 | 4.58% | 11.21 | 11.74 | 1784455 | 204717 | 7.68% |
| 2026-03-23 | 11.95 | 11.13 | -1.11 | -9.07% | 11.03 | 12.04 | 2217835 | 255004 | 9.54% |
| 2026-03-20 | 12.51 | 12.24 | -0.01 | -0.08% | 12.24 | 12.84 | 1687476 | 212040 | 7.26% |
| 2026-03-19 | 12.61 | 12.25 | -0.85 | -6.49% | 12.16 | 12.80 | 1641224 | 204211 | 7.06% |
| 2026-03-18 | 13.19 | 13.10 | -0.15 | -1.13% | 12.89 | 13.32 | 1115518 | 145598 | 4.80% |
| 2026-03-17 | 13.47 | 13.25 | 0.00 | 0.00% | 13.22 | 13.63 | 1272465 | 170513 | 5.47% |
| 2026-03-16 | 13.28 | 13.25 | -0.27 | -2.00% | 12.90 | 13.42 | 1823930 | 240346 | 7.85% |