当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.51 | 12.24 | -0.01 | -0.08% | 12.24 | 12.84 | 1687476 | 212040 | 7.26% |
| 2026-03-19 | 12.61 | 12.25 | -0.85 | -6.49% | 12.16 | 12.80 | 1641224 | 204211 | 7.06% |
| 2026-03-18 | 13.19 | 13.10 | -0.15 | -1.13% | 12.89 | 13.32 | 1115518 | 145598 | 4.80% |
| 2026-03-17 | 13.47 | 13.25 | 0.00 | 0.00% | 13.22 | 13.63 | 1272465 | 170513 | 5.47% |
| 2026-03-16 | 13.28 | 13.25 | -0.27 | -2.00% | 12.90 | 13.42 | 1823930 | 240346 | 7.85% |
| 2026-03-13 | 13.99 | 13.52 | -0.64 | -4.52% | 13.44 | 14.16 | 1603719 | 220617 | 6.90% |
| 2026-03-12 | 14.51 | 14.16 | -0.51 | -3.48% | 13.94 | 14.61 | 1659703 | 236302 | 7.14% |
| 2026-03-11 | 15.19 | 14.67 | -0.46 | -3.04% | 14.55 | 15.23 | 1608533 | 237785 | 6.92% |
| 2026-03-10 | 15.28 | 15.13 | 0.38 | 2.58% | 15.01 | 15.44 | 1810691 | 275961 | 7.79% |
| 2026-03-09 | 14.51 | 14.75 | -0.12 | -0.81% | 14.08 | 14.99 | 1937532 | 281190 | 8.33% |
| 2026-03-06 | 14.68 | 14.87 | 0.07 | 0.47% | 14.46 | 15.10 | 1617303 | 240022 | 6.96% |
| 2026-03-05 | 15.41 | 14.80 | -0.30 | -1.99% | 14.58 | 15.49 | 2058238 | 307017 | 8.85% |
| 2026-03-04 | 14.26 | 15.10 | -0.57 | -3.64% | 14.26 | 15.67 | 2469172 | 370937 | 10.62% |
| 2026-03-03 | 16.31 | 15.67 | -1.70 | -9.79% | 15.64 | 16.88 | 4096242 | 668327 | 17.62% |
| 2026-03-02 | 16.67 | 17.37 | 1.58 | 10.01% | 15.93 | 17.37 | 5005074 | 831146 | 21.53% |
| 2026-02-27 | 15.40 | 15.79 | 0.39 | 2.53% | 15.26 | 16.09 | 2926330 | 458140 | 12.59% |
| 2026-02-26 | 16.00 | 15.40 | -0.47 | -2.96% | 15.23 | 16.10 | 3074785 | 479145 | 13.23% |
| 2026-02-25 | 15.39 | 15.87 | 0.82 | 5.45% | 14.90 | 16.15 | 4271542 | 664017 | 18.37% |
| 2026-02-24 | 14.50 | 15.05 | 1.37 | 10.01% | 14.50 | 15.05 | 1938731 | 289869 | 8.34% |
| 2026-02-13 | 13.27 | 13.68 | -0.10 | -0.73% | 13.13 | 14.05 | 2531024 | 345640 | 10.89% |
| 2026-02-12 | 14.20 | 13.78 | -0.41 | -2.89% | 13.75 | 14.40 | 2111817 | 296357 | 9.08% |
| 2026-02-11 | 14.24 | 14.19 | -0.09 | -0.63% | 14.05 | 14.69 | 2665154 | 381264 | 11.46% |
| 2026-02-10 | 14.20 | 14.28 | 0.16 | 1.13% | 13.64 | 14.70 | 4143126 | 588780 | 17.82% |
| 2026-02-09 | 13.40 | 14.12 | 1.28 | 9.97% | 13.13 | 14.12 | 4696900 | 645100 | 20.20% |
| 2026-02-06 | 12.51 | 12.84 | -1.06 | -7.63% | 12.51 | 13.90 | 4897708 | 631442 | 21.07% |
| 2026-02-05 | 14.50 | 13.90 | -1.54 | -9.97% | 13.90 | 14.72 | 1716093 | 243771 | 7.38% |
| 2026-02-04 | 15.05 | 15.44 | 0.01 | 0.06% | 14.50 | 16.50 | 4723933 | 723604 | 20.32% |
| 2026-02-03 | 15.43 | 15.43 | -1.71 | -9.98% | 15.43 | 15.43 | 511218 | 78880 | 2.20% |
| 2026-02-02 | 17.14 | 17.14 | -1.90 | -9.98% | 17.14 | 17.14 | 73251 | 12555 | 0.32% |
| 2026-01-30 | 19.04 | 19.04 | -2.11 | -9.98% | 19.04 | 20.00 | 1281114 | 245276 | 5.51% |
| 2026-01-29 | 21.00 | 21.15 | 1.75 | 9.02% | 17.91 | 21.30 | 5818334 | 1187570 | 25.03% |
| 2026-01-28 | 17.64 | 19.40 | 1.76 | 9.98% | 17.64 | 19.40 | 5039659 | 941558 | 21.68% |
| 2026-01-27 | 18.08 | 17.64 | -0.44 | -2.43% | 16.27 | 19.18 | 6643494 | 1201582 | 28.58% |
| 2026-01-26 | 17.43 | 18.08 | 1.64 | 9.98% | 17.43 | 18.08 | 3996620 | 713179 | 17.19% |
| 2026-01-23 | 16.00 | 16.44 | 1.44 | 9.60% | 15.55 | 16.45 | 6010677 | 971782 | 25.85% |
| 2026-01-22 | 12.93 | 15.00 | 1.36 | 9.97% | 12.93 | 15.00 | 7503494 | 1063068 | 32.28% |
| 2026-01-21 | 13.18 | 13.64 | 1.24 | 10.00% | 13.00 | 13.64 | 4045877 | 544212 | 17.40% |
| 2026-01-20 | 11.50 | 12.40 | 1.13 | 10.03% | 11.23 | 12.40 | 4607603 | 543768 | 19.82% |
| 2026-01-19 | 11.49 | 11.27 | 0.12 | 1.08% | 10.78 | 11.50 | 4816340 | 540135 | 20.72% |
| 2026-01-16 | 10.52 | 11.15 | 0.61 | 5.79% | 10.51 | 11.50 | 4747226 | 528539 | 20.42% |
| 2026-01-15 | 10.29 | 10.54 | 0.62 | 6.25% | 9.90 | 10.90 | 5938482 | 621027 | 25.54% |
| 2026-01-14 | 9.30 | 9.92 | 0.90 | 9.98% | 9.30 | 9.92 | 3897004 | 380472 | 16.76% |
| 2026-01-13 | 8.40 | 9.02 | 0.64 | 7.64% | 8.37 | 9.22 | 4415094 | 396382 | 18.99% |
| 2026-01-12 | 8.30 | 8.38 | 0.48 | 6.08% | 8.10 | 8.46 | 3177830 | 263279 | 13.67% |
| 2026-01-09 | 7.66 | 7.90 | 0.17 | 2.20% | 7.63 | 7.98 | 2213699 | 173579 | 9.52% |
| 2026-01-08 | 8.05 | 7.73 | -0.26 | -3.25% | 7.65 | 8.15 | 2868567 | 225432 | 12.34% |
| 2026-01-07 | 8.18 | 7.99 | -0.07 | -0.87% | 7.91 | 8.40 | 3664282 | 298171 | 15.76% |
| 2026-01-06 | 7.91 | 8.06 | 0.45 | 5.91% | 7.70 | 8.19 | 3817933 | 303331 | 16.42% |
| 2026-01-05 | 7.26 | 7.61 | 0.69 | 9.97% | 7.26 | 7.61 | 3748562 | 280765 | 16.12% |
| 2025-12-31 | 7.11 | 6.92 | -0.07 | -1.00% | 6.91 | 7.33 | 2974816 | 211552 | 12.80% |
| 2025-12-30 | 6.96 | 6.99 | -0.29 | -3.98% | 6.70 | 7.11 | 3634679 | 251563 | 15.63% |
| 2025-12-29 | 7.20 | 7.28 | 0.49 | 7.22% | 7.04 | 7.47 | 4940342 | 362021 | 21.25% |
| 2025-12-26 | 6.70 | 6.79 | 0.31 | 4.78% | 6.68 | 6.90 | 2973097 | 202529 | 12.79% |
| 2025-12-25 | 6.56 | 6.48 | -0.27 | -4.00% | 6.43 | 6.56 | 1722856 | 111567 | 7.41% |
| 2025-12-24 | 6.80 | 6.75 | 0.15 | 2.27% | 6.66 | 6.88 | 2341944 | 158226 | 10.07% |
| 2025-12-23 | 6.86 | 6.60 | -0.10 | -1.49% | 6.56 | 6.86 | 2000224 | 133025 | 8.60% |
| 2025-12-22 | 6.38 | 6.70 | 0.45 | 7.20% | 6.38 | 6.83 | 2901158 | 192352 | 12.48% |
| 2025-12-19 | 6.18 | 6.25 | 0.00 | 0.00% | 6.08 | 6.26 | 902806 | 55737 | 3.88% |
| 2025-12-18 | 6.28 | 6.25 | -0.06 | -0.95% | 6.21 | 6.40 | 1105540 | 69799 | 4.76% |
| 2025-12-17 | 6.10 | 6.31 | 0.28 | 4.64% | 6.10 | 6.35 | 1568614 | 98013 | 6.75% |
| 2025-12-16 | 6.23 | 6.03 | -0.26 | -4.13% | 5.98 | 6.28 | 1078150 | 65679 | 4.64% |
| 2025-12-15 | 6.20 | 6.29 | -0.10 | -1.56% | 6.13 | 6.34 | 1226446 | 76667 | 5.28% |
| 2025-12-12 | 6.41 | 6.39 | 0.11 | 1.75% | 6.34 | 6.50 | 1328748 | 85145 | 5.72% |